Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5513 | Binance | 52540825.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,977,168.50 | 1719247390 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 61.2313679049 | Recently |
0.5513 | OKX | 7709436.95053 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,258,130.09 | 1719247389 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 8.98462040633 | Recently |
0.551189 | DigiFinex | 5653746.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,133,788.09 | 1719246658 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 6.58890763346 | 12 minutes ago |
0.5508 | Coinbase | 5461272.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,024,394.76 | 1719247391 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 4 | https://pro.coinbase.com/trade/MATIC-USD | 6.36459690454 | Recently |
9.11E-6 | Binance | 3864617.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.55 | 1719247391 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 5 | https://www.binance.com/en/trade/MATIC_BTC | 4.50384634819 | Recently |
0.551 | Tidex | 2603252.43239 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,436,714.11 | 1719247374 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 6 | https://tidex.com/exchange/MATIC/USDT | 3.03384476415 | Recently |
0.5511 | Kucoin | 1594623.9054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 884,579.99 | 1719246756 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 7 | https://trade.kucoin.com/MATIC-USDT | 1.85838350749 | 11 minutes ago |
0.5518 | LBank | 1429558.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 791,800.79 | 1719247391 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 8 | https://www.lbank.info/exchange/matic/usdt | 1.66601490611 | Recently |
0.55031 | LATOKEN | 914121.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 507,719.15 | 1719247177 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MATIC-USDT | 1.06532247846 | Recently |
0.551382 | HTX | 667416.10677 | /cdn/crypto/logos/exchanges/HUOB.png | $ 370,123.30 | 1719247390 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/matic_usdt | 0.777810417399 | Recently |
0.5501 | Kraken | 411710.776237 | /cdn/crypto/logos/exchanges/KRKN.png | $ 227,459.94 | 1719247138 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.47981001277 | Recently |
0.51864 | Bitvavo | 395735.594224 | /cdn/crypto/logos/exchanges/BITV.png | € 203,561.03 | 1719236611 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 12 | https://account.bitvavo.com/markets/MATIC-EUR | 0.461192447411 | 3 hours ago |
0.5141 | Coinbase | 335288.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 172,606.75 | 1719247391 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 13 | https://pro.coinbase.com/trade/MATIC-EUR | 0.390747069914 | Recently |
0.5505 | Gate.io | 263409.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 145,532.29 | 1719246628 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 14 | https://gate.io/trade/MATIC_USDT | 0.306978431772 | 13 minutes ago |
0.0001684 | Binance | 253932.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.91 | 1719247391 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 15 | https://www.binance.com/en/trade/MATIC_ETH | 0.295934338133 | Recently |
0.62178 | Poloniex | 230347.919674 | /cdn/crypto/logos/exchanges/POLO.png | $ 145,546.29 | 1692177839 | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 16 | https://poloniex.com/exchange#USDT_MATIC | 0.268448737948 | 10 months ago |
0.55102 | Bitstamp | 174261.838628 | /cdn/crypto/logos/exchanges/BSTP.png | $ 96,964.17 | 1719247392 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 17 | https://www.bitstamp.net/markets/matic/usd | 0.203085709297 | Recently |
0.552 | Coinbase | 170008.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,146.56 | 1719247315 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 18 | https://pro.coinbase.com/trade/MATIC-USDT | 0.19812879835 | Recently |
0.5139 | Binance | 162305.7 | /cdn/crypto/logos/exchanges/BINA.png | € 83,533.90 | 1719247391 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 19 | https://www.binance.com/en/trade/MATIC_EUR | 0.189151959299 | Recently |
9.08E-6 | HitBTC | 158280 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.41 | 1719247235 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 20 | https://hitbtc.com/MATIC-to-BTC | 0.184460386282 | Recently |
0.55167 | Gemini | 136145.257502 | /cdn/crypto/logos/exchanges/GEMN.png | $ 75,046.12 | 1719247381 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 21 | https://gemini.com/?symbol=MATICUSD | 0.158664435111 | Recently |
0.00016867 | Tidex | 127195.570793 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 21.00 | 1719247338 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 22 | https://tidex.com/exchange/MATIC/ETH | 0.148234420785 | Recently |
9.04E-6 | LATOKEN | 107970.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.964686 | 1719246710 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.125829813328 | 11 minutes ago |
0.4336 | Coinbase | 81453.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,390.21 | 1719247391 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 24 | https://pro.coinbase.com/trade/MATIC-GBP | 0.0949260091985 | Recently |
9.11E-6 | Tidex | 77515.1816488 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.692850 | 1719247349 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 25 | https://tidex.com/exchange/MATIC/BTC | 0.0903366208598 | Recently |
0.51317 | Bitstamp | 69668.5825984 | /cdn/crypto/logos/exchanges/BSTP.png | € 35,688.46 | 1719247392 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 26 | https://www.bitstamp.net/markets/matic/eur | 0.0811921509846 | Recently |
9.13E-6 | Coinbase | 61713.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.551633 | 1719247379 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 27 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0719210207023 | Recently |
9.1E-6 | OKX | 59454.9048 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.526747 | 1719247387 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 28 | https://www.okx.com/trade-spot/MATIC-BTC | 0.0692890744616 | Recently |
9.04E-6 | Kucoin | 54397.8506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.488714 | 1719246757 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 29 | https://trade.kucoin.com/MATIC-BTC | 0.0633955555636 | 11 minutes ago |
9.04E-6 | Upbit | 18531.4226716 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.164635 | 1719247299 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0.0215966223424 | Recently |
0.00016784 | Gate.io | 12420.9996443 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.05 | 1719246629 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 31 | https://gate.io/trade/MATIC_ETH | 0.0144755015947 | 13 minutes ago |
9.1E-6 | Crypto.com | 3573.4 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.031958 | 1719247384 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 32 | https://crypto.com/exchange/trade/MATIC_BTC | 0.00416446009819 | Recently |
0.56181 | Crypto.com | 1060.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 596.09 | 1719187490 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 33 | https://crypto.com/exchange/trade/MATIC_USDT | 0.00123602909838 | 17 hours ago |
0.553157 | Uniswap (v3) | 952.172667 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 530.18 | 1719246299 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 34 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0.00110966728558 | 18 minutes ago |
9.45E-6 | Mercatox | 536.81242838 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006205 | 1719241915 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 35 | https://mercatox.com/exchange/MATIC/BTC | 0.000625604169195 | 2 hours ago |
9.01E-6 | HTX | 239.67 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002139 | 1719247360 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/matic_btc | 0.000279312741852 | Recently |
0.0001684 | HitBTC | 31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005115 | 1719247273 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 37 | https://hitbtc.com/MATIC-to-ETH | 3.6127571233E-5 | Recently |
0.00016685 | Uniswap (v3) | 29.40329247 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.004878 | 1719245594 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 38 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 3.42667594578E-5 | 30 minutes ago |
0.00016783 | SushiSwap | 0.0817689 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000013 | 1719243729 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 39 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 9.52939277223E-8 | 1 hour ago |
2.15E-5 | Poloniex | 0.04279602 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000091 | 1692177839 | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 40 | https://poloniex.com/exchange#BTC_MATIC | 4.9874718098E-8 | 10 months ago |
0.51222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719247391 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | Recently |
0.656 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719247391 | MATIC/EUR | https://cex.io/matic-eur | EUR | 42 | https://cex.io/matic-eur | 0 | Recently |
0.6652 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719247391 | MATIC/USD | https://cex.io/matic-usd | USD | 43 | https://cex.io/matic-usd | 0 | Recently |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719247391 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 44 | https://cex.io/matic-usdt | 0 | Recently |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719187347 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 45 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 17 hours ago |
0.56102 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719187320 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 46 | https://hitbtc.com/MATIC-to-USD | 0 | 17 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719246833 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 9 minutes ago |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719187339 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 17 hours ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719187337 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 49 | https://gate.io/trade/MATIC_USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6186 | -0.0678 | -10.9602327837 | 0.5155 | 0.6202 | 8482697.75206 | CX |
4 | 0.7161 | -0.1653 | -23.0833682447 | 0.5155 | 0.7503 | 8417671.24473 | CX |
12 | 1 | -0.4492 | -44.92 | 0.5155 | 1.01 | 10550579.8211 | CX |
26 | 0.856 | -0.3052 | -35.6542056075 | 0.5155 | 1.29 | 17561520.1287 | CX |
52 | 0.6735 | -0.1227 | -18.2182628062 | 0.4922 | 1.29 | 17990689.4004 | CX |
156 | 1.18 | -0.6292 | -53.3220338983 | 0.28 | 2.93 | 38269574.1723 | CX |
260 | 0.02102434 | 0.52977566 | 2519.82064598 | 0.00688384 | 2.93 | 123750748.786 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.5614 | -0.0099 | -1.73 | 0.5709 | 0.5846 | 0.556 | 4022605 |
1719100200 | 0.5713 | 0.0023 | 0.40 | 0.5686 | 0.5738 | 0.5624 | 2763141 |
1719013800 | 0.569 | -0.0047 | -0.82 | 0.5738 | 0.5821 | 0.5657 | 5039283 |
1718927400 | 0.5737 | -0.0012 | -0.21 | 0.5743 | 0.5967 | 0.5674 | 6644874 |
1718841000 | 0.5749 | 0.0192 | 3.46 | 0.5558 | 0.5813 | 0.5539 | 8433963 |
1718754600 | 0.5557 | -0.0287 | -4.91 | 0.5857 | 0.5866 | 0.5155 | 23183753 |
1718668200 | 0.5844 | -0.0345 | -5.57 | 0.6186 | 0.6202 | 0.5738 | 9291262 |
1718581800 | 0.6189 | 0.001 | 0.16 | 0.6158 | 0.6279 | 0.6039 | 9447527 |
1718495400 | 0.6179 | 0.0266 | 4.50 | 0.5917 | 0.6181 | 0.5908 | 6556381 |
1718409000 | 0.5913 | -0.0139 | -2.30 | 0.6065 | 0.6125 | 0.5696 | 13325691 |
1718322600 | 0.6052 | -0.0388 | -6.02 | 0.6427 | 0.6652 | 0.59954 | 7838212 |
1718236200 | 0.644 | 0.0263 | 4.26 | 0.6181 | 0.651 | 0.6055 | 10170824 |
1718149800 | 0.6177 | -0.0328 | -5.04 | 0.6495 | 0.6516 | 0.6106 | 11532843 |
1718063400 | 0.6505 | -0.0045 | -0.69 | 0.6546 | 0.6682 | 0.6355 | 6420607 |
1717977000 | 0.655 | 0.0061 | 0.94 | 0.6494 | 0.6566 | 0.644 | 3974366 |
1717890600 | 0.6489 | -0.0184 | -2.76 | 0.6647 | 0.6689 | 0.6402 | 6145954 |
1717804200 | 0.6673 | -0.0585 | -8.06 | 0.7268 | 0.7281 | 0.6231 | 20450631 |
1717717800 | 0.7258 | 0.0007 | 0.10 | 0.7249 | 0.7406 | 0.7141 | 11876152 |
1717631400 | 0.7251 | 0.0101 | 1.41 | 0.71671 | 0.7269 | 0.7071 | 8463000 |
1717545000 | 0.715 | 0.0109 | 1.55 | 0.7053 | 0.7195 | 0.697 | 4744689 |
1717458600 | 0.7041 | 0.014 | 2.03 | 0.6895 | 0.7127 | 0.68167 | 6963769 |
1717372200 | 0.6901 | -0.0078 | -1.12 | 0.6978 | 0.7051 | 0.6857 | 4180499 |
1717285800 | 0.6979 | 0.0027 | 0.39 | 0.694 | 0.7026 | 0.6905 | 3602741 |
1717199400 | 0.6952 | -0.0015 | -0.22 | 0.695 | 0.7084 | 0.6831 | 7100053 |
1717113000 | 0.6967 | -0.0171 | -2.40 | 0.7138 | 0.72394 | 0.6878 | 10011695 |
1717026600 | 0.7138 | -0.0188 | -2.57 | 0.7322 | 0.74552 | 0.7132 | 9184144 |
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
1713916200 | 0.7279 | -0.0153 | -2.06 | 0.7412 | 0.7491 | 0.7228 | 7195602 |
1713829800 | 0.7432 | 0.0295 | 4.13 | 0.64 | 0.77506 | 0.64 | 8214472 |
1713743400 | 0.7137 | -0.0226 | -3.07 | 0.7346 | 0.7451 | 0.7009 | 9132830 |
1713657000 | 0.7363 | 0.0605 | 8.95 | 0.673 | 0.7408 | 0.6637 | 10938746 |
1713570600 | 0.6758 | 0.0001 | 0.01 | 0.6741 | 0.6914 | 0.6196 | 19233945 |
1713484200 | 0.6757 | 0.0076 | 1.14 | 0.6695 | 0.9494 | 0.6501 | 16385785 |
1713397800 | 0.6681 | -0.035 | -4.98 | 0.7006 | 0.7103 | 0.6553 | 11546168 |
1713311400 | 0.7031 | -0.0039 | -0.55 | 0.705 | 0.7309 | 0.6729 | 22366460 |
1713225000 | 0.707 | -0.0075 | -1.05 | 0.7065 | 0.7528 | 0.6839 | 19993442 |
1713138600 | 0.7145 | 0.0572 | 8.70 | 0.6545 | 0.7193 | 0.6318 | 26801089 |
1713052200 | 0.6573 | -0.1084 | -14.16 | 0.7645 | 0.7728 | 0.5901 | 39717898 |
1712965800 | 0.7657 | -0.1123 | -12.79 | 0.8788 | 0.8944 | 0.736 | 29710694 |
1712879400 | 0.878 | -0.0084 | -0.95 | 0.8851 | 0.896 | 0.8614 | 11984247 |
1712793000 | 0.8864 | -0.0112 | -1.25 | 0.8969 | 0.9027 | 0.853 | 13091345 |
1712706600 | 0.8976 | -0.0479 | -5.07 | 0.9481 | 0.95 | 0.8932 | 9937723 |
1712620200 | 0.9455 | 0.0341 | 3.74 | 0.9087 | 0.9491 | 0.8899 | 12163021 |
1712533800 | 0.9114 | 0.0132 | 1.47 | 0.8959 | 0.9239 | 0.8939 | 8941600 |
1712447400 | 0.8982 | 0.0125 | 1.41 | 0.8832 | 0.9065 | 0.8815 | 5332295 |
1712361000 | 0.8857 | -0.0186 | -2.06 | 0.9039 | 0.9096 | 0.8604 | 10175328 |
1712274600 | 0.9043 | 0.0078 | 0.87 | 0.893 | 0.923 | 0.8728 | 16878141 |
1712188200 | 0.8965 | -0.0037 | -0.41 | 0.9013 | 0.9233 | 0.8734 | 11229594 |
1712101800 | 0.9002 | -0.0529 | -5.55 | 0.9501 | 0.9507 | 0.8849 | 14715551 |
1712015400 | 0.9531 | -0.0469 | -4.69 | 1 | 1.01 | 0.926 | 18443277 |
1711929000 | 1 | 0.0195 | 1.99 | 0.9787 | 1 | 0.9772 | 7455696 |
1711842600 | 0.9805 | -0.0115 | -1.16 | 0.9891 | 1 | 0.9754 | 9767884 |
1711756200 | 0.992 | -0.008 | -0.80 | 1 | 1.01 | 0.9771 | 15188531 |
1711669800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9952 | 15305155 |
1711583400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.09 | 0.9994 | 22076954 |
1711497000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 14408103 |
1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 29345807 |
1711324200 | 1.01 | 0.03 | 2.75 | 0.9793 | 1.02 | 0.9753 | 10863410 |
1711237800 | 0.983 | 0.0163 | 1.69 | 0.971 | 1 | 0.9545 | 15454067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions