We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.000229 | -3.0E-6 | -1.29 | 0.0002321 | 0.0002328 | 0.0002289 | 68859 |
| 1715471880 | 0.000232 | 1.0E-6 | 0.43 | 0.0002311 | 0.0002361 | 0.0002311 | 107133 |
| 1715385480 | 0.0002308 | 2.0E-6 | 0.87 | 0.0002287 | 0.0002316 | 0.0002285 | 110052 |
| 1715299080 | 0.0002287 | -7.0E-7 | -0.31 | 0.0002289 | 0.00023 | 0.0002273 | 94256 |
| 1715212680 | 0.0002294 | -1.0E-6 | -0.43 | 0.0002306 | 0.0002307 | 0.0002246 | 122910 |
| 1715126280 | 0.0002307 | -1.0E-6 | -0.43 | 0.0002318 | 0.000232 | 0.0002281 | 131598 |
| 1715039880 | 0.0002318 | -2.0E-6 | -0.86 | 0.0002337 | 0.0002429 | 0.0002316 | 149653 |
| 1714953480 | 0.0002335 | -5.0E-7 | -0.21 | 0.0002339 | 0.0002349 | 0.0002312 | 49706 |
| 1714867080 | 0.000234 | -2.0E-6 | -0.85 | 0.0002359 | 0.0002359 | 0.0002326 | 68926 |
| 1714780680 | 0.000236 | -5.0E-6 | -2.07 | 0.0002415 | 0.0002435 | 0.000236 | 83674 |
| 1714694280 | 0.00024104 | 8.0E-6 | 3.43 | 0.0002325 | 0.0002422 | 0.0002315 | 143849 |
| 1714607880 | 0.0002329 | 1.2E-5 | 5.43 | 0.0002213 | 0.0002335 | 0.0002211 | 238329 |
| 1714521480 | 0.0002211 | 2.0E-6 | 0.91 | 0.000219 | 0.0002229 | 0.0002183 | 117788 |
| 1714435080 | 0.0002192 | -2.0E-6 | -0.90 | 0.0002212 | 0.0002247 | 0.0002177 | 136564 |
| 1714348680 | 0.0002212 | -4.0E-6 | -1.78 | 0.0002251 | 0.0002268 | 0.0002206 | 107353 |
| 1714262280 | 0.0002249 | 5.0E-7 | 0.22 | 0.0002245 | 0.0002261 | 0.0002208 | 160192 |
| 1714175880 | 0.0002244 | -4.0E-6 | -1.75 | 0.0002285 | 0.0002319 | 0.0002244 | 81018 |
| 1714089480 | 0.0002281 | 4.0E-6 | 1.78 | 0.0002245 | 0.0002289 | 0.0002226 | 87798 |
| 1714003080 | 0.0002245 | -2.0E-6 | -0.88 | 0.0002266 | 0.0002335 | 0.0002241 | 151365 |
| 1713916680 | 0.0002262 | -6.0E-6 | -2.58 | 0.0002319 | 0.0002327 | 0.0002258 | 125713 |
| 1713830280 | 0.0002324 | 6.0E-6 | 2.65 | 0.0002267 | 0.0002334 | 0.000226 | 144596 |
| 1713743880 | 0.0002268 | -7.0E-6 | -2.99 | 0.0002335 | 0.0002347 | 0.0002247 | 148334 |
| 1713657480 | 0.000234 | 1.4E-5 | 6.36 | 0.00022 | 0.0002349 | 0.0002198 | 202870 |
| 1713571080 | 0.0002202 | -3.0E-7 | -0.14 | 0.0002204 | 0.0002224 | 0.0002155 | 262595 |
| 1713484680 | 0.0002205 | -4.0E-6 | -1.78 | 0.0002238 | 0.0002251 | 0.000219 | 178781 |
| 1713398280 | 0.0002241 | -4.0E-6 | -1.75 | 0.0002279 | 0.0002284 | 0.0002226 | 185507 |
| 1713311880 | 0.0002281 | -2.0E-7 | -0.09 | 0.000228 | 0.000234 | 0.000224 | 167577 |
| 1713225480 | 0.0002283 | 3.0E-6 | 1.33 | 0.0002252 | 0.0002309 | 0.0002222 | 300290 |
| 1713139080 | 0.0002254 | 8.0E-6 | 3.68 | 0.000217 | 0.000228 | 0.0002145 | 453795 |
| 1713052680 | 0.0002173 | -1.9E-5 | -8.04 | 0.0002364 | 0.0002385 | 0.00020639 | 986113 |
| 1712966280 | 0.0002363 | -1.4E-5 | -5.59 | 0.0002506 | 0.0002518 | 0.0002297 | 770241 |
| 1712879880 | 0.0002505 | 1.0E-7 | 0.04 | 0.0002501 | 0.0002511 | 0.0002463 | 295462 |
| 1712793480 | 0.0002504 | -6.0E-6 | -2.34 | 0.000256 | 0.0002566 | 0.0002494 | 273068 |
| 1712707080 | 0.000256 | -1.0E-7 | -0.04 | 0.0002561 | 0.000261 | 0.0002543 | 255945 |
| 1712620680 | 0.0002561 | -8.0E-6 | -3.03 | 0.0002635 | 0.0002641 | 0.0002539 | 207308 |
| 1712534280 | 0.000264 | -3.0E-6 | -1.12 | 0.0002676 | 0.0002709 | 0.0002634 | 120195 |
| 1712447880 | 0.0002674 | 1.0E-6 | 0.38 | 0.0002665 | 0.0002695 | 0.000266 | 124463 |
| 1712361480 | 0.0002664 | -6.0E-6 | -2.21 | 0.0002719 | 0.0002726 | 0.0002661 | 150723 |
| 1712275080 | 0.0002721 | 2.0E-6 | 0.74 | 0.0002703 | 0.0002721 | 0.0002677 | 233492 |
| 1712188680 | 0.0002701 | -4.0E-6 | -1.46 | 0.0002743 | 0.0002764 | 0.0002663 | 221300 |
| 1712102280 | 0.0002745 | 3.0E-6 | 1.10 | 0.0002712 | 0.0002768 | 0.0002691 | 252524 |
| 1712015880 | 0.0002715 | -4.0E-6 | -1.45 | 0.0002754 | 0.0002778 | 0.0002694 | 152916 |
| 1711929480 | 0.000275 | -4.0E-6 | -1.43 | 0.0002791 | 0.0002794 | 0.0002739 | 200092 |
| 1711843080 | 0.0002792 | -3.0E-6 | -1.06 | 0.0002816 | 0.0002858 | 0.0002789 | 188501 |
| 1711756680 | 0.0002823 | 9.0E-7 | 0.32 | 0.0002815 | 0.0002834 | 0.0002779 | 236517 |
| 1711670280 | 0.0002814 | -6.0E-6 | -2.08 | 0.0002881 | 0.0002887 | 0.0002806 | 202150 |
| 1711583880 | 0.0002878 | -4.0E-6 | -1.37 | 0.0002915 | 0.0002984 | 0.0002867 | 397043 |
| 1711497480 | 0.0002914 | 1.0E-7 | 0.03 | 0.0002914 | 0.0002945 | 0.0002889 | 314705 |
| 1711411080 | 0.0002913 | -2.0E-6 | -0.68 | 0.0002931 | 0.0002988 | 0.0002887 | 279282 |
| 1711324680 | 0.0002931 | -8.9E-7 | -0.30 | 0.000294 | 0.0002969 | 0.0002924 | 238250 |
| 1711238280 | 0.00029399 | 2.0E-6 | 0.69 | 0.0002918 | 0.0002953 | 0.0002903 | 141664 |
| 1711151880 | 0.0002919 | 7.0E-6 | 2.45 | 0.0002842 | 0.0002937 | 0.0002834 | 341233 |
| 1711065480 | 0.0002852 | -2.0E-6 | -0.70 | 0.0002859 | 0.0002874 | 0.0002783 | 283309 |
| 1710979080 | 0.0002868 | -8.0E-6 | -2.71 | 0.000295 | 0.0003056 | 0.0002854 | 466196 |
| 1710892680 | 0.0002952 | 3.0E-6 | 1.03 | 0.0002926 | 0.00029528 | 0.000281 | 441385 |
| 1710806280 | 0.0002921 | -7.0E-6 | -2.34 | 0.0002987 | 0.0002999 | 0.0002909 | 189173 |
| 1710719880 | 0.0002989 | 3.0E-6 | 1.01 | 0.0002954 | 0.0002996 | 0.0002924 | 306235 |
| 1710633480 | 0.0002961 | -9.0E-6 | -2.95 | 0.0003051 | 0.0003125 | 0.0002913 | 451178 |
| 1710547080 | 0.0003049 | -1.0E-5 | -3.18 | 0.0003144 | 0.0003154 | 0.0002988 | 467762 |
| 1710460680 | 0.0003146 | -3.0E-6 | -0.94 | 0.000317 | 0.0003225 | 0.0003098 | 292845 |
| 1710374280 | 0.00031752 | 2.0E-5 | 6.73 | 0.0002969 | 0.0003238 | 0.0002952 | 518454 |
| 1710287880 | 0.0002971 | -9.0E-6 | -2.94 | 0.00030581 | 0.0003059 | 0.000293 | 295463 |
| 1710201480 | 0.00030591 | -1.1E-5 | -3.47 | 0.0003166 | 0.0003169 | 0.0002971 | 486448 |
| 1710115080 | 0.0003169 | 2.1E-5 | 7.10 | 0.0002961 | 0.0003208 | 0.0002909 | 805756 |
| 1710028680 | 0.0002957 | 6.0E-6 | 2.07 | 0.0002894 | 0.0002959 | 0.0002872 | 260536 |
| 1709942280 | 0.0002895 | -1.0E-5 | -3.34 | 0.0003003 | 0.0003009 | 0.0002842 | 522903 |
| 1709855880 | 0.0002998 | 8.0E-6 | 2.74 | 0.000293 | 0.0003069 | 0.0002914 | 648884 |
| 1709769480 | 0.00029171 | 1.0E-6 | 0.34 | 0.0002905 | 0.0002935 | 0.0002753 | 662103 |
| 1709683080 | 0.0002904 | -2.5E-5 | -7.92 | 0.0003155 | 0.0003155 | 0.000287 | 1411131 |
| 1709596680 | 0.0003156 | 4.0E-6 | 1.28 | 0.0003122 | 0.0003219 | 0.000309 | 534499 |
| 1709510280 | 0.000312 | -8.0E-6 | -2.50 | 0.000321 | 0.0003261 | 0.00030821 | 438305 |
| 1709423880 | 0.0003203 | 2.2E-5 | 7.37 | 0.0002986 | 0.000321 | 0.0002981 | 344207 |
| 1709337480 | 0.0002984 | -3.0E-7 | -0.10 | 0.0002997 | 0.0003037 | 0.0002954 | 206696 |
| 1709251080 | 0.0002987 | 2.0E-7 | 0.07 | 0.0002983 | 0.0003051 | 0.000295 | 657289 |
| 1709164680 | 0.0002985 | -1.9E-5 | -5.99 | 0.0003172 | 0.00031912 | 0.000295 | 627876 |
| 1709078280 | 0.0003172 | -1.6E-5 | -4.80 | 0.0003342 | 0.0003389 | 0.0003151 | 335333 |
| 1708991880 | 0.000333 | 1.2E-5 | 3.74 | 0.0003209 | 0.0003388 | 0.0003173 | 638648 |
| 1708905480 | 0.0003209 | -1.2E-5 | -3.61 | 0.0003323 | 0.0003323 | 0.00031518 | 285709 |
| 1708819080 | 0.0003325 | -5.0E-6 | -1.48 | 0.00033834 | 0.0003489 | 0.0003325 | 250957 |
| 1708732680 | 0.0003378 | 3.0E-6 | 0.90 | 0.0003341 | 0.0003407 | 0.0003244 | 397434 |
| 1708646280 | 0.0003346 | 1.5E-5 | 4.69 | 0.00032 | 0.00034805 | 0.0003161 | 865649 |
| 1708559880 | 0.0003199 | -2.0E-5 | -5.88 | 0.0003392 | 0.0003444 | 0.0003142 | 402290 |
| 1708473480 | 0.0003403 | 1.0E-6 | 0.30 | 0.0003386 | 0.0003448 | 0.0003251 | 593374 |
| 1708387080 | 0.0003388 | -9.0E-6 | -2.59 | 0.0003463 | 0.0003486 | 0.0003328 | 483730 |
| 1708300680 | 0.0003474 | 1.4E-5 | 4.20 | 0.0003329 | 0.0003486 | 0.0003312 | 259232 |
| 1708214220 | 0.0003332 | -6.0E-6 | -1.77 | 0.0003396 | 0.0003423 | 0.0003308 | 329610 |
| 1708127880 | 0.00033926 | 2.4E-5 | 7.61 | 0.000315 | 0.000341 | 0.0003134 | 466412 |
| 1708041480 | 0.0003154 | -5.0E-6 | -1.56 | 0.000321 | 0.0003212 | 0.0003126 | 207734 |
| 1707955080 | 0.0003203 | -3.0E-6 | -0.93 | 0.0003233 | 0.0003267 | 0.000318 | 131281 |
| 1707868680 | 0.000323 | -1.6E-5 | -4.72 | 0.00033886 | 0.00033886 | 0.0003211 | 190842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
