We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![GMT [STEPN]](/cdn/crypto/logos/75/T923549560.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 3.4E-6 | -9.0E-8 | -2.58 | 3.49E-6 | 3.5E-6 | 3.4E-6 | 1277 |
| 1715471880 | 3.49E-6 | -1.0E-8 | -0.29 | 3.5E-6 | 3.54E-6 | 3.48E-6 | 1299 |
| 1715385480 | 3.5E-6 | -4.0E-8 | -1.13 | 3.54E-6 | 3.64E-6 | 3.48E-6 | 7136 |
| 1715299080 | 3.54E-6 | 4.0E-8 | 1.14 | 3.5E-6 | 3.6E-6 | 3.48E-6 | 1334 |
| 1715212680 | 3.5E-6 | 3.0E-8 | 0.86 | 3.46E-6 | 3.53E-6 | 3.4E-6 | 1642 |
| 1715126280 | 3.47E-6 | -3.0E-8 | -0.86 | 3.5E-6 | 3.51E-6 | 3.42E-6 | 2364 |
| 1715039880 | 3.5E-6 | -5.0E-8 | -1.41 | 3.55E-6 | 3.62E-6 | 3.49E-6 | 2321 |
| 1714953480 | 3.55E-6 | 3.0E-8 | 0.85 | 3.52E-6 | 3.59E-6 | 3.49E-6 | 1349 |
| 1714867080 | 3.52E-6 | -9.0E-8 | -2.49 | 3.61E-6 | 3.63E-6 | 3.52E-6 | 2225 |
| 1714780680 | 3.61E-6 | -1.0E-7 | -2.70 | 3.71E-6 | 3.76E-6 | 3.61E-6 | 2838 |
| 1714694280 | 3.71E-6 | 1.0E-8 | 0.27 | 3.69E-6 | 3.73E-6 | 3.64E-6 | 1816 |
| 1714607880 | 3.7E-6 | 1.8E-7 | 5.11 | 3.52E-6 | 3.72E-6 | 3.48E-6 | 2296 |
| 1714521480 | 3.52E-6 | -1.2E-7 | -3.30 | 3.62E-6 | 3.64E-6 | 3.47E-6 | 2323 |
| 1714435080 | 3.64E-6 | -1.3E-7 | -3.45 | 3.77E-6 | 3.81E-6 | 3.6E-6 | 2116 |
| 1714348620 | 3.77E-6 | -6.0E-8 | -1.57 | 3.84E-6 | 3.88E-6 | 3.77E-6 | 1676 |
| 1714262280 | 3.83E-6 | 3.0E-8 | 0.79 | 3.81E-6 | 3.87E-6 | 3.71E-6 | 2003 |
| 1714175880 | 3.8E-6 | -5.0E-8 | -1.30 | 3.84E-6 | 3.87E-6 | 3.77E-6 | 2044 |
| 1714089480 | 3.85E-6 | 3.0E-8 | 0.79 | 3.82E-6 | 3.94E-6 | 3.7E-6 | 5048 |
| 1714003080 | 3.82E-6 | -1.5E-7 | -3.78 | 3.94E-6 | 4.02E-6 | 3.81E-6 | 1690 |
| 1713916680 | 3.97E-6 | 1.5E-7 | 3.93 | 3.82E-6 | 4.0E-6 | 3.8E-6 | 1576 |
| 1713830280 | 3.82E-6 | -3.0E-8 | -0.78 | 3.85E-6 | 3.88E-6 | 3.78E-6 | 2392 |
| 1713743880 | 3.85E-6 | -9.0E-8 | -2.28 | 3.94E-6 | 3.94E-6 | 3.79E-6 | 2141 |
| 1713657480 | 3.94E-6 | 2.4E-7 | 6.49 | 3.69E-6 | 3.98E-6 | 3.69E-6 | 1971 |
| 1713571080 | 3.7E-6 | -7.0E-8 | -1.86 | 3.77E-6 | 3.77E-6 | 3.6E-6 | 2495 |
| 1713484680 | 3.77E-6 | -4.0E-8 | -1.05 | 3.81E-6 | 3.81E-6 | 3.67E-6 | 3470 |
| 1713398280 | 3.81E-6 | 1.7E-7 | 4.67 | 3.62E-6 | 3.92E-6 | 3.59E-6 | 4411 |
| 1713311880 | 3.64E-6 | -1.1E-7 | -2.93 | 3.74E-6 | 3.74E-6 | 3.53E-6 | 4060 |
| 1713225480 | 3.75E-6 | -2.4E-7 | -6.02 | 3.98E-6 | 4.09E-6 | 3.64E-6 | 18298 |
| 1713139080 | 3.99E-6 | 1.2E-7 | 3.10 | 3.83E-6 | 4.12E-6 | 3.65E-6 | 10605 |
| 1713052680 | 3.87E-6 | 2.6E-7 | 7.20 | 3.6E-6 | 4.01E-6 | 3.38E-6 | 22739 |
| 1712966280 | 3.61E-6 | -4.7E-7 | -11.52 | 4.08E-6 | 4.16E-6 | 3.4E-6 | 8182 |
| 1712879880 | 4.08E-6 | -1.0E-7 | -2.39 | 4.18E-6 | 4.22E-6 | 4.0E-6 | 7578 |
| 1712793480 | 4.18E-6 | -2.1E-7 | -4.78 | 4.39E-6 | 4.4E-6 | 4.15E-6 | 6198 |
| 1712707080 | 4.39E-6 | -2.7E-7 | -5.79 | 4.66E-6 | 4.72E-6 | 4.38E-6 | 16127 |
| 1712620680 | 4.66E-6 | 5.0E-8 | 1.08 | 4.6E-6 | 4.69E-6 | 4.53E-6 | 11034 |
| 1712534280 | 4.61E-6 | 1.4E-7 | 3.13 | 4.46E-6 | 4.63E-6 | 4.45E-6 | 3811 |
| 1712447880 | 4.47E-6 | -3.0E-8 | -0.67 | 4.5E-6 | 4.63E-6 | 4.45E-6 | 2679 |
| 1712361480 | 4.5E-6 | -6.0E-8 | -1.32 | 4.54E-6 | 4.57E-6 | 4.4E-6 | 5936 |
| 1712275080 | 4.56E-6 | 4.0E-8 | 0.88 | 4.52E-6 | 4.68E-6 | 4.48E-6 | 3904 |
| 1712188680 | 4.52E-6 | -1.4E-7 | -3.00 | 4.67E-6 | 4.75E-6 | 4.45E-6 | 6437 |
| 1712102280 | 4.66E-6 | -2.5E-7 | -5.09 | 4.91E-6 | 4.93E-6 | 4.66E-6 | 7000 |
| 1712015880 | 4.91E-6 | -3.0E-7 | -5.76 | 5.2E-6 | 5.4E-6 | 4.84E-6 | 6104 |
| 1711929480 | 5.21E-6 | -9.0E-8 | -1.70 | 5.3E-6 | 5.39E-6 | 5.14E-6 | 3021 |
| 1711843080 | 5.3E-6 | -4.4E-7 | -7.67 | 5.71E-6 | 5.79E-6 | 5.22E-6 | 4484 |
| 1711756680 | 5.74E-6 | 8.0E-8 | 1.41 | 5.64E-6 | 5.8E-6 | 5.24E-6 | 11487 |
| 1711670280 | 5.66E-6 | 6.2E-7 | 12.30 | 5.05E-6 | 6.27E-6 | 5.01E-6 | 45968 |
| 1711583880 | 5.04E-6 | 1.0E-8 | 0.20 | 5.02E-6 | 5.23E-6 | 4.81E-6 | 10393 |
| 1711497480 | 5.03E-6 | 2.8E-7 | 5.89 | 4.74E-6 | 5.04E-6 | 4.72E-6 | 6088 |
| 1711411080 | 4.75E-6 | 3.0E-7 | 6.74 | 4.45E-6 | 5.03E-6 | 4.45E-6 | 10530 |
| 1711324680 | 4.45E-6 | -4.0E-8 | -0.89 | 4.5E-6 | 4.57E-6 | 4.43E-6 | 1771 |
| 1711238280 | 4.49E-6 | 2.0E-8 | 0.45 | 4.46E-6 | 4.56E-6 | 4.45E-6 | 1435 |
| 1711151880 | 4.47E-6 | 3.0E-8 | 0.68 | 4.41E-6 | 4.5E-6 | 4.36E-6 | 2371 |
| 1711065480 | 4.44E-6 | 2.4E-7 | 5.71 | 4.19E-6 | 4.49E-6 | 4.18E-6 | 2283 |
| 1710979080 | 4.2E-6 | -4.0E-8 | -0.94 | 4.24E-6 | 4.3E-6 | 4.11E-6 | 3473 |
| 1710892680 | 4.24E-6 | -6.0E-8 | -1.40 | 4.3E-6 | 4.3E-6 | 4.01E-6 | 13805 |
| 1710806280 | 4.3E-6 | -2.8E-7 | -6.11 | 4.58E-6 | 4.59E-6 | 4.23E-6 | 3140 |
| 1710719880 | 4.58E-6 | -1.1E-7 | -2.35 | 4.69E-6 | 4.7E-6 | 4.43E-6 | 2641 |
| 1710633480 | 4.69E-6 | -1.1E-7 | -2.29 | 4.78E-6 | 5.08E-6 | 4.52E-6 | 3084 |
| 1710547080 | 4.8E-6 | -1.6E-7 | -3.23 | 4.99E-6 | 5.0E-6 | 4.63E-6 | 11487 |
| 1710460680 | 4.96E-6 | -1.6E-7 | -3.13 | 5.12E-6 | 5.17E-6 | 4.81E-6 | 3408 |
| 1710374280 | 5.12E-6 | -4.0E-8 | -0.78 | 5.17E-6 | 5.36E-6 | 5.0E-6 | 4704 |
| 1710287880 | 5.16E-6 | 2.0E-8 | 0.39 | 5.14E-6 | 5.31E-6 | 4.94E-6 | 5386 |
| 1710201480 | 5.14E-6 | -4.0E-7 | -7.22 | 5.53E-6 | 5.53E-6 | 4.92E-6 | 10578 |
| 1710115080 | 5.54E-6 | 5.5E-7 | 11.02 | 5.0E-6 | 5.89E-6 | 4.81E-6 | 27323 |
| 1710028680 | 4.99E-6 | 5.8E-7 | 13.15 | 4.41E-6 | 5.14E-6 | 4.36E-6 | 12099 |
| 1709942280 | 4.41E-6 | -3.5E-7 | -7.35 | 4.78E-6 | 4.78E-6 | 4.28E-6 | 6313 |
| 1709855880 | 4.76E-6 | 1.1E-7 | 2.37 | 4.67E-6 | 4.78E-6 | 4.6E-6 | 2225 |
| 1709769480 | 4.65E-6 | 3.0E-8 | 0.65 | 4.63E-6 | 4.7E-6 | 4.39E-6 | 5133 |
| 1709683080 | 4.62E-6 | 3.0E-8 | 0.65 | 4.62E-6 | 5.16E-6 | 4.38E-6 | 11390 |
| 1709596680 | 4.59E-6 | -4.5E-7 | -8.93 | 5.06E-6 | 5.06E-6 | 4.5E-6 | 2871 |
| 1709510280 | 5.04E-6 | -4.4E-7 | -8.03 | 5.51E-6 | 5.63E-6 | 4.53E-6 | 6913 |
| 1709423880 | 5.48E-6 | 2.0E-7 | 3.79 | 5.28E-6 | 5.5E-6 | 5.25E-6 | 2605 |
| 1709337480 | 5.28E-6 | 2.6E-7 | 5.18 | 5.04E-6 | 5.29E-6 | 4.93E-6 | 2478 |
| 1709251080 | 5.02E-6 | 4.2E-7 | 9.13 | 4.6E-6 | 5.14E-6 | 4.56E-6 | 3875 |
| 1709164680 | 4.6E-6 | -5.0E-7 | -9.80 | 5.11E-6 | 5.16E-6 | 4.32E-6 | 5374 |
| 1709078280 | 5.1E-6 | -4.0E-8 | -0.78 | 5.14E-6 | 5.16E-6 | 4.85E-6 | 3087 |
| 1708991880 | 5.14E-6 | -2.0E-8 | -0.39 | 5.15E-6 | 5.39E-6 | 5.05E-6 | 5157 |
| 1708905480 | 5.16E-6 | 0 | 0.00 | 5.16E-6 | 5.17E-6 | 5.09E-6 | 1437 |
| 1708819080 | 5.16E-6 | 4.0E-8 | 0.78 | 5.12E-6 | 5.22E-6 | 5.04E-6 | 1326 |
| 1708732680 | 5.12E-6 | -4.0E-8 | -0.78 | 5.16E-6 | 5.19E-6 | 5.03E-6 | 1800 |
| 1708646280 | 5.16E-6 | -1.0E-8 | -0.19 | 5.16E-6 | 5.26E-6 | 5.07E-6 | 2403 |
| 1708559880 | 5.17E-6 | -2.7E-7 | -4.96 | 5.44E-6 | 5.44E-6 | 5.06E-6 | 2308 |
| 1708473480 | 5.44E-6 | -1.2E-7 | -2.16 | 5.56E-6 | 5.56E-6 | 5.25E-6 | 2015 |
| 1708387080 | 5.56E-6 | 1.9E-7 | 3.54 | 5.38E-6 | 5.58E-6 | 5.34E-6 | 2128 |
| 1708300680 | 5.37E-6 | 1.7E-7 | 3.27 | 5.22E-6 | 5.42E-6 | 5.2E-6 | 1779 |
| 1708214220 | 5.2E-6 | -4.0E-8 | -0.76 | 5.24E-6 | 5.37E-6 | 5.11E-6 | 1620 |
| 1708127880 | 5.24E-6 | -2.0E-8 | -0.38 | 5.25E-6 | 5.34E-6 | 5.17E-6 | 1581 |
| 1708041480 | 5.26E-6 | 9.0E-8 | 1.74 | 5.19E-6 | 5.28E-6 | 5.09E-6 | 2214 |
| 1707955080 | 5.17E-6 | -9.0E-8 | -1.71 | 5.36E-6 | 5.42E-6 | 5.14E-6 | 2448 |
| 1707868680 | 5.26E-6 | 1.0E-7 | 1.94 | 5.17E-6 | 5.36E-6 | 5.13E-6 | 2183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
