We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 1.145E-5 | -8.0E-8 | -0.69 | 1.153E-5 | 1.179E-5 | 1.131E-5 | 378825 |
| 1714607880 | 1.153E-5 | 9.1E-7 | 8.57 | 1.06E-5 | 1.164E-5 | 1.058E-5 | 805581 |
| 1714521480 | 1.062E-5 | -6.1E-7 | -5.43 | 1.121E-5 | 1.127E-5 | 1.056E-5 | 505797 |
| 1714435080 | 1.123E-5 | 1.0E-8 | 0.09 | 1.124E-5 | 1.163E-5 | 1.114E-5 | 441597 |
| 1714348620 | 1.122E-5 | -8.0E-8 | -0.71 | 1.129E-5 | 1.148E-5 | 1.119E-5 | 157032 |
| 1714262280 | 1.13E-5 | 2.0E-8 | 0.18 | 1.129E-5 | 1.157E-5 | 1.075E-5 | 445238 |
| 1714175880 | 1.128E-5 | -4.5E-7 | -3.84 | 1.176E-5 | 1.207E-5 | 1.126E-5 | 589507 |
| 1714089480 | 1.173E-5 | 4.4E-7 | 3.90 | 1.129E-5 | 1.212E-5 | 1.108E-5 | 747876 |
| 1714003080 | 1.129E-5 | 3.1E-7 | 2.82 | 1.098E-5 | 1.146E-5 | 1.092E-5 | 580302 |
| 1713916680 | 1.098E-5 | -3.6E-7 | -3.17 | 1.135E-5 | 1.161E-5 | 1.091E-5 | 508857 |
| 1713830280 | 1.134E-5 | -1.6E-7 | -1.39 | 1.15E-5 | 1.198E-5 | 1.134E-5 | 399028 |
| 1713743880 | 1.15E-5 | -2.4E-7 | -2.04 | 1.168E-5 | 1.204E-5 | 1.143E-5 | 446369 |
| 1713657480 | 1.174E-5 | 9.2E-7 | 8.50 | 1.081E-5 | 1.179E-5 | 1.069E-5 | 484813 |
| 1713571080 | 1.082E-5 | 2.0E-8 | 0.19 | 1.08E-5 | 1.115E-5 | 1.027E-5 | 537532 |
| 1713484680 | 1.08E-5 | -2.2E-7 | -2.00 | 1.1E-5 | 1.104E-5 | 1.055E-5 | 506643 |
| 1713398280 | 1.102E-5 | 1.3E-7 | 1.19 | 1.088E-5 | 1.156E-5 | 1.048E-5 | 653427 |
| 1713311880 | 1.089E-5 | 7.0E-7 | 6.87 | 1.017E-5 | 1.096E-5 | 1.004E-5 | 766024 |
| 1713225480 | 1.019E-5 | -6.5E-7 | -6.00 | 1.081E-5 | 1.124E-5 | 9.94E-6 | 797661 |
| 1713139080 | 1.084E-5 | 4.2E-7 | 4.03 | 1.041E-5 | 1.102E-5 | 1.014E-5 | 1552738 |
| 1713052680 | 1.042E-5 | -6.5E-7 | -5.87 | 1.105E-5 | 1.124E-5 | 9.13E-6 | 2031237 |
| 1712966280 | 1.107E-5 | -2.0E-6 | -15.28 | 1.307E-5 | 1.332E-5 | 1.046E-5 | 1452141 |
| 1712879880 | 1.309E-5 | -9.2E-7 | -6.57 | 1.396E-5 | 1.422E-5 | 1.279E-5 | 742832 |
| 1712793480 | 1.401E-5 | -7.2E-7 | -4.89 | 1.472E-5 | 1.509E-5 | 1.383E-5 | 1470300 |
| 1712707080 | 1.473E-5 | 2.0E-6 | 15.34 | 1.303E-5 | 1.503E-5 | 1.29E-5 | 1705103 |
| 1712620680 | 1.304E-5 | 5.2E-7 | 4.15 | 1.252E-5 | 1.313E-5 | 1.227E-5 | 571829 |
| 1712534280 | 1.252E-5 | 2.1E-7 | 1.71 | 1.227E-5 | 1.323E-5 | 1.213E-5 | 776369 |
| 1712447880 | 1.231E-5 | 5.5E-7 | 4.68 | 1.175E-5 | 1.24E-5 | 1.173E-5 | 365746 |
| 1712361480 | 1.176E-5 | -7.4E-7 | -5.92 | 1.248E-5 | 1.248E-5 | 1.163E-5 | 443054 |
| 1712275080 | 1.25E-5 | 1.1E-7 | 0.89 | 1.239E-5 | 1.305E-5 | 1.235E-5 | 424677 |
| 1712188680 | 1.239E-5 | -8.0E-7 | -6.07 | 1.32E-5 | 1.35E-5 | 1.238E-5 | 624341 |
| 1712102280 | 1.319E-5 | -4.3E-7 | -3.16 | 1.363E-5 | 1.401E-5 | 1.315E-5 | 665768 |
| 1712015880 | 1.362E-5 | -4.5E-7 | -3.20 | 1.406E-5 | 1.408E-5 | 1.318E-5 | 542171 |
| 1711929480 | 1.407E-5 | 5.9E-7 | 4.38 | 1.348E-5 | 1.447E-5 | 1.336E-5 | 711619 |
| 1711843080 | 1.348E-5 | -5.6E-7 | -3.99 | 1.404E-5 | 1.423E-5 | 1.331E-5 | 468458 |
| 1711756680 | 1.404E-5 | -3.9E-7 | -2.70 | 1.438E-5 | 1.444E-5 | 1.369E-5 | 652705 |
| 1711670280 | 1.443E-5 | 2.0E-8 | 0.14 | 1.439E-5 | 1.468E-5 | 1.406E-5 | 422480 |
| 1711583880 | 1.441E-5 | -7.9E-7 | -5.20 | 1.519E-5 | 1.553E-5 | 1.435E-5 | 846321 |
| 1711497480 | 1.52E-5 | -9.1E-7 | -5.65 | 1.611E-5 | 1.642E-5 | 1.516E-5 | 1100348 |
| 1711411080 | 1.611E-5 | 2.4E-7 | 1.51 | 1.587E-5 | 1.744E-5 | 1.582E-5 | 1477991 |
| 1711324680 | 1.587E-5 | -3.4E-7 | -2.10 | 1.626E-5 | 1.667E-5 | 1.574E-5 | 892571 |
| 1711238280 | 1.621E-5 | -2.0E-6 | -11.20 | 1.785E-5 | 1.791E-5 | 1.613E-5 | 998478 |
| 1711151880 | 1.786E-5 | 9.0E-7 | 5.31 | 1.691E-5 | 1.883E-5 | 1.611E-5 | 2711081 |
| 1711065480 | 1.696E-5 | 4.8E-7 | 2.91 | 1.645E-5 | 1.759E-5 | 1.541E-5 | 2003057 |
| 1710979080 | 1.648E-5 | -9.0E-8 | -0.54 | 1.65E-5 | 1.696E-5 | 1.43E-5 | 3856924 |
| 1710892680 | 1.657E-5 | 3.0E-6 | 21.75 | 1.377E-5 | 1.687E-5 | 1.25E-5 | 4510042 |
| 1710806280 | 1.379E-5 | 1.0E-6 | 8.02 | 1.245E-5 | 1.406E-5 | 1.193E-5 | 1621482 |
| 1710719880 | 1.247E-5 | 2.9E-7 | 2.38 | 1.219E-5 | 1.346E-5 | 1.172E-5 | 1303643 |
| 1710633480 | 1.218E-5 | -3.3E-7 | -2.64 | 1.254E-5 | 1.417E-5 | 1.181E-5 | 2432995 |
| 1710547080 | 1.251E-5 | 9.4E-7 | 8.12 | 1.158E-5 | 1.256E-5 | 1.099E-5 | 1717390 |
| 1710460680 | 1.157E-5 | -6.4E-7 | -5.24 | 1.223E-5 | 1.237E-5 | 1.14E-5 | 1254813 |
| 1710374280 | 1.221E-5 | 6.0E-7 | 5.17 | 1.161E-5 | 1.25E-5 | 1.102E-5 | 1249924 |
| 1710287880 | 1.161E-5 | 2.2E-7 | 1.93 | 1.138E-5 | 1.163E-5 | 1.064E-5 | 700190 |
| 1710201480 | 1.139E-5 | 4.9E-7 | 4.50 | 1.086E-5 | 1.189E-5 | 1.074E-5 | 901058 |
| 1710115080 | 1.09E-5 | -7.1E-7 | -6.12 | 1.154E-5 | 1.167E-5 | 1.083E-5 | 604510 |
| 1710028680 | 1.161E-5 | -4.0E-7 | -3.33 | 1.199E-5 | 1.227E-5 | 1.156E-5 | 1072188 |
| 1709942280 | 1.201E-5 | -6.2E-7 | -4.91 | 1.279E-5 | 1.291E-5 | 1.122E-5 | 1136179 |
| 1709855880 | 1.263E-5 | 2.0E-6 | 18.71 | 1.076E-5 | 1.265E-5 | 1.068E-5 | 2276770 |
| 1709769480 | 1.069E-5 | 7.9E-7 | 7.98 | 1.001E-5 | 1.091E-5 | 9.76E-6 | 1673555 |
| 1709683080 | 9.9E-6 | 5.0E-7 | 5.32 | 9.4E-6 | 1.083E-5 | 9.21E-6 | 2797124 |
| 1709596680 | 9.4E-6 | -2.0E-6 | -18.02 | 1.113E-5 | 1.18E-5 | 9.2E-6 | 4725536 |
| 1709510280 | 1.11E-5 | 2.0E-6 | 22.94 | 8.8E-6 | 1.12E-5 | 7.86E-6 | 2150895 |
| 1709423880 | 8.72E-6 | 9.0E-7 | 11.51 | 7.85E-6 | 8.75E-6 | 7.84E-6 | 905222 |
| 1709337480 | 7.82E-6 | 2.8E-7 | 3.71 | 7.54E-6 | 8.12E-6 | 7.46E-6 | 928698 |
| 1709251080 | 7.54E-6 | -8.0E-8 | -1.05 | 7.68E-6 | 7.97E-6 | 7.4E-6 | 1074686 |
| 1709164680 | 7.62E-6 | -2.2E-7 | -2.81 | 7.84E-6 | 8.4E-6 | 7.48E-6 | 2232793 |
| 1709078280 | 7.84E-6 | -1.3E-7 | -1.63 | 7.98E-6 | 8.11E-6 | 7.69E-6 | 1351361 |
| 1708991880 | 7.97E-6 | -1.0E-7 | -1.24 | 8.09E-6 | 8.34E-6 | 7.93E-6 | 1129038 |
| 1708905480 | 8.07E-6 | -9.0E-8 | -1.10 | 8.17E-6 | 8.24E-6 | 7.98E-6 | 673884 |
| 1708819080 | 8.16E-6 | 3.5E-7 | 4.48 | 7.82E-6 | 8.21E-6 | 7.66E-6 | 734319 |
| 1708732680 | 7.81E-6 | -4.0E-8 | -0.51 | 7.86E-6 | 7.93E-6 | 7.6E-6 | 824950 |
| 1708646280 | 7.85E-6 | 4.0E-8 | 0.51 | 7.81E-6 | 8.1E-6 | 7.67E-6 | 638954 |
| 1708559880 | 7.81E-6 | -3.0E-7 | -3.70 | 8.11E-6 | 8.12E-6 | 7.67E-6 | 873791 |
| 1708473480 | 8.11E-6 | -2.3E-7 | -2.76 | 8.36E-6 | 8.49E-6 | 7.88E-6 | 957082 |
| 1708387080 | 8.34E-6 | 2.4E-7 | 2.96 | 8.1E-6 | 8.45E-6 | 8.1E-6 | 1561543 |
| 1708300680 | 8.1E-6 | 3.4E-7 | 4.38 | 7.76E-6 | 8.14E-6 | 7.72E-6 | 694017 |
| 1708214220 | 7.76E-6 | -6.0E-8 | -0.77 | 7.81E-6 | 7.89E-6 | 7.64E-6 | 494161 |
| 1708127880 | 7.82E-6 | -2.0E-7 | -2.49 | 8.02E-6 | 8.16E-6 | 7.74E-6 | 548546 |
| 1708041480 | 8.02E-6 | 9.0E-8 | 1.13 | 7.94E-6 | 8.04E-6 | 7.76E-6 | 644184 |
| 1707955080 | 7.93E-6 | -1.0E-8 | -0.13 | 7.93E-6 | 8.32E-6 | 7.85E-6 | 672192 |
| 1707868680 | 7.94E-6 | -9.0E-8 | -1.12 | 8.05E-6 | 8.08E-6 | 7.85E-6 | 419746 |
| 1707782280 | 8.03E-6 | 3.0E-8 | 0.38 | 8.0E-6 | 8.09E-6 | 7.82E-6 | 743354 |
| 1707695880 | 8.0E-6 | -3.3E-7 | -3.96 | 8.34E-6 | 8.39E-6 | 7.99E-6 | 428894 |
| 1707609480 | 8.33E-6 | -9.0E-8 | -1.07 | 8.43E-6 | 8.49E-6 | 8.2E-6 | 557447 |
| 1707523080 | 8.42E-6 | 1.5E-7 | 1.81 | 8.29E-6 | 8.49E-6 | 8.14E-6 | 1160507 |
| 1707436680 | 8.27E-6 | -1.0E-8 | -0.12 | 8.29E-6 | 8.37E-6 | 8.12E-6 | 430981 |
| 1707350280 | 8.28E-6 | 1.0E-8 | 0.12 | 8.27E-6 | 8.36E-6 | 8.17E-6 | 459269 |
| 1707263880 | 8.27E-6 | -1.4E-7 | -1.66 | 8.42E-6 | 8.46E-6 | 8.21E-6 | 372670 |
| 1707177480 | 8.41E-6 | 2.4E-7 | 2.94 | 8.17E-6 | 8.42E-6 | 8.16E-6 | 532779 |
| 1707091080 | 8.17E-6 | -1.2E-7 | -1.45 | 8.29E-6 | 8.34E-6 | 8.08E-6 | 423051 |
| 1707004680 | 8.29E-6 | -7.0E-8 | -0.84 | 8.37E-6 | 8.45E-6 | 8.27E-6 | 420451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
