ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17086462802971.460.110.002965.873032.569338442906.8640327456028
17085598802971.35-40.62-1.353012.873017.152872.0083847959500
17084734803011.9659940568.372.322944.95724053030.35847452881.3137075363392
17083870802943.669.542.422880.1159872983.896657482858.30290844112
17083006802874.06369687.783.152786.62066228932765.9936636
17082142202786.28-16.18-0.582801.46991952804.212723.6624318
17081278802802.45987-18.76-0.662821.9610912856.494122012760.168001537779
17080414802821.2245.581.642772.717965342863.866468532762.8333479348210
17079550802775.638775134.455.092639.25803052785.080831872619.8770006946495
17078686802641.187934-17.03-0.642661.8330852685.7657052595.9169483750239
17077822802658.2170825151.536.042507.3546262663.42472.7519885344789
17076958802506.696.410.262500.8549512537.854355862493.8204702221976
17076094802500.2813.790.552488.17440252516.3858132472.2318470
17075230802486.4966.862.762420.722522.87613752419.1649100
17074366802419.63-4.87-0.202425.592460.530390972415.1632285
17073502802424.552.082.202372.915664682443.56948062354.6232862
17072638802372.4270.613.072301.1649362390.52765207229935052
17071774802301.8111.640.512288.974583272336.94681792270.67352822874
17070910802290.17-6.28-0.272296.082309.842272.075662716909
17070046802296.454817-11.77-0.512308.825093282329.629491442293.6026483813124
17069182802308.2240.172304.292323.772287.15435214056
17068318802304.2220.80.912283.50416952311.12555052244.7739555230344
17067454802283.41643546-61.11-2.612346.212349.634642912266.4383012637907
17066590802344.5328.171.222318.084092388.1205882297.8578519836172
17065726802316.35581259.072.622255.961282532319.9759932234.541721529214
17064862802257.29-11.1-0.492266.31667852305.88472243.5316512620367
17063998802268.39-0.64-0.032267.65661152282.738146492252.2814261
17063134802269.02654350.782.292218.676730092280.992213892196.3329354834762
17062270802218.25-15.39-0.692234.52241.858136632174.5166142432330
17061406802233.6416765-8.15-0.362242.622263.669560242196.860151534720
17060542802241.79-71.38-3.092313.87951862351.112168.3343142366507
17059678802313.1656525-142.35-5.802457.1828532465.871588672305.6950713
17058814802455.52-16.2-0.662471.82481.8958992453.587314512300
17057950802471.72-19.89-0.802491.241544162491.241544162454.7917678513223
17057086802491.6122.710.922468.56322922504.072416.940190740701
17056222802468.896549-61.47-2.432530.06349052549.12431.068440543565
17055358802530.37-57.99-2.242588.35941152592.972509.0147002935288
17054494802588.3675.563.012511.62611.8893992500.5923893136324
17053630802512.8006301339.41.592475.353504632553.68541372471.466420530390
17052766802473.4-104.97-4.072577.844587462578.14108652470.0475295929520
17051902802578.3753.32.112526.566391132589.782145462498.594923540913
17051038802525.07374-95.82-3.662621.816180082715.03424152463.2073421985608
17050174802620.8917151436.891.432585.8507012686.478251512566.825328680520
17049310802584241.1210.292344.212628.63275912342.472870598785
17048446802342.8817671511.690.502330.541037242369.995519652244.642226552879
17047582802331.19209222109.684.942220.052357.352009182169.4510059351631
17046718802221.51-18.48-0.832240.57796552255.3072292209.7532633220438
17045854802239.99-27.01-1.192268.65656152269.795811232217.2619138
17044990802267-0.89-0.042268.4065742274.849147492208.6256622538967
17044126802267.886658.312.642209.489522292.9453472202.6585707643418
17043262802209.58-145.5-6.182355.8177852383.801253342125.1876483
17042398802355.084.930.212350.922430.592347.0443741
17041534802350.147501569.053.032281.6140752350.586229382267.1296013221031
17040670802281.094049-11.23-0.492292.98464352320.94369942265.6029068621357
17039806802292.32497499-7.67-0.332297.511823852322.61386352268.9284514620381
17038942802299.99-45.4-1.942345.622383.799441592265.6914949643344
17038078802345.39-32.69-1.372378.5010692444.55222152338.1762036154820
17037214802378.07902806146.546.572230.87845052392.1003892213.7562865852842
17036350802231.54-40.56-1.792271.025438642274.992185.840702539876
17035486802272.19.40.422263.732303.649121472254.1057192827213
17034622802262.7031295-44.61-1.932309.612325.192247.0329770
17033758802307.31412498-16.93-0.732325.892330.365150032267.3708799524390
17032894802324.2485.083.802240.715790162342.2028842232.4457146
17032030802239.161952539.311.792199.62001352277.82183.399164543714
17031166802199.84998721.781.002178.0310932264.429144182159.7703994140304
17030302802178.07-39.33-1.772216.845566722254.742139.936950
17029438802217.418.240.832197.97989352223.52120.94604235475
17028574802199.1600365-29.63-1.332229.376267082247.397464042196.8615991221509
17027710802228.79143412.010.542221.893039072262.421130712212.0586692919489
17026846802216.7808335-99.78-4.312315.334227523172213.000644532350
17025982802316.56416655.852.472261.5669162330.862245.54771739459
17025118802260.7130357.822.622202.5298682282.028277152148.13258840769
17024254802202.88985-22.78-1.022224.3312112243.553060522167.5909530935007
17023390802225.67477582-126.62-5.382351.8223552161.6767575862279
17022526802352.2913.190.562341.0570472377.082322.7919233
17021662802339.096949-19-0.812359.12401.772331.846586528304
17020798802358.0978991.380.062357.82386.432401712339.8453881636084
17019934802356.71783125.525.632234.0628867823802225.4388743347143
17019070802231.1984345-63.19-2.752292.91534852310.290887162222.7538638439140
17018206802294.38527550.792.262240.242304.067838262189.8551183
17017342802243.650.012.282194.064403622272.481486242191.7554816
17016478802193.5928.861.332166.2316832216.2691812150.6125385
17015614802164.7377.53.712087.3443622181.88090052086.2531703
17014750802087.2335.061.712052.42109.60451452045.6659401836025
17013886802052.1723.811.172028.49141952053.8373032021.4868839423767
17013022802028.361413-20.06-0.982047.892071.52020.3324982
17012158802048.4221.141.042027.732074.661995.8396784627608
17011294802027.28-35.38-1.722061.932070.76645651987.7437946731273
17010430802062.66-20.62-0.992082.762093.6246762038.9472286723448
17009566802083.283.210.152080.8559522090.474859522065.7268831913592
17008702802080.0718.340.892061.63293112130.302008542059.787005541335
17007838802061.73-3.1-0.152063.492088.295582041.1095209424505

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com