We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 7.24863755 | -0.03 | -0.38 | 7.289 | 7.378 | 7.004 | 1236260 |
| 1714694280 | 7.276 | 0.39 | 5.61 | 6.883 | 7.40091404 | 6.70133505 | 1045857 |
| 1714607880 | 6.88934445 | 0.47 | 7.28 | 6.41316549 | 6.92916391 | 6.13316439 | 1779041 |
| 1714521480 | 6.422 | -0.17 | -2.56 | 6.572 | 6.66376434 | 6.05456951 | 1331479 |
| 1714435080 | 6.591 | -0.14 | -2.05 | 6.72988581 | 6.823 | 6.47467625 | 650774 |
| 1714348620 | 6.72866355 | -0.08 | -1.11 | 6.80734035 | 6.951 | 6.69115482 | 442759 |
| 1714262280 | 6.804 | 0.04 | 0.67 | 6.76466175 | 6.86 | 6.52926003 | 710953 |
| 1714175880 | 6.759 | -0.1 | -1.52 | 6.86494699 | 6.95 | 6.71818843 | 851976 |
| 1714089480 | 6.863 | -0.06 | -0.92 | 6.928 | 6.99684344 | 6.7076646 | 779700 |
| 1714003080 | 6.92665365 | -0.32 | -4.35 | 7.25477363 | 7.4923746 | 6.86065695 | 1094011 |
| 1713916680 | 7.242 | -0.23 | -3.10 | 7.475 | 7.53897696 | 7.20904381 | 858593 |
| 1713830280 | 7.4736263 | 0.34 | 4.78 | 7.14 | 7.56581174 | 7.10097119 | 922295 |
| 1713743880 | 7.133 | -0.1 | -1.44 | 7.2159845 | 7.28481868 | 6.96783397 | 543264 |
| 1713657480 | 7.23721401 | 0.56 | 8.41 | 6.67415363 | 7.28063595 | 6.61520219 | 720237 |
| 1713571080 | 6.676 | -0.11 | -1.56 | 6.7723386 | 6.91 | 6.287 | 1393049 |
| 1713484680 | 6.782 | 0.2 | 3.04 | 6.5756712 | 6.818 | 6.45028377 | 680940 |
| 1713398280 | 6.582 | -0.12 | -1.74 | 6.67666615 | 6.77095557 | 6.34418209 | 874855 |
| 1713311880 | 6.6983349 | -0.01 | -0.21 | 6.68509793 | 6.8176591 | 6.3756812 | 1034092 |
| 1713225480 | 6.71266435 | -0.14 | -2.06 | 6.82122349 | 7.2036398 | 6.44067795 | 1744024 |
| 1713139080 | 6.854 | 0.47 | 7.35 | 6.39531975 | 6.916 | 6.20268985 | 2848552 |
| 1713052680 | 6.38498774 | -0.85 | -11.77 | 7.23 | 7.32880488 | 5.7297135 | 3689545 |
| 1712966280 | 7.23663815 | -1.14 | -13.62 | 8.37941895 | 8.49 | 6.5616719 | 3235054 |
| 1712879880 | 8.378 | -0.04 | -0.43 | 8.39 | 8.52126609 | 8.1844092 | 818501 |
| 1712793480 | 8.414 | -0.25 | -2.86 | 8.658 | 8.69296181 | 8.15140755 | 1129186 |
| 1712707080 | 8.66143305 | -0.38 | -4.25 | 9.049 | 9.105 | 8.634 | 1123858 |
| 1712620680 | 9.04545225 | 0.34 | 3.93 | 8.69456525 | 9.09423685 | 8.571 | 953743 |
| 1712534280 | 8.703 | 0.22 | 2.53 | 8.48257585 | 8.737 | 8.461 | 643315 |
| 1712447880 | 8.488 | 0.11 | 1.26 | 8.37294578 | 8.5524276 | 8.335 | 578432 |
| 1712361480 | 8.38258085 | -0.11 | -1.26 | 8.474 | 8.50942545 | 8.08064002 | 833506 |
| 1712275080 | 8.4895755 | 0.07 | 0.86 | 8.411 | 8.70937463 | 8.2655781 | 912471 |
| 1712188680 | 8.41711032 | -0.16 | -1.87 | 8.5884294 | 8.7755612 | 8.286 | 984548 |
| 1712102280 | 8.5775711 | -0.57 | -6.24 | 9.13854305 | 9.13854305 | 8.388 | 1441897 |
| 1712015880 | 9.1488918 | -0.5 | -5.14 | 9.626 | 9.735 | 8.9307554 | 1166508 |
| 1711929480 | 9.645 | 0.22 | 2.29 | 9.42852855 | 9.64620364 | 9.41647165 | 425909 |
| 1711843080 | 9.429 | -0.17 | -1.77 | 9.5835208 | 9.694 | 9.388 | 557294 |
| 1711756680 | 9.599 | 0.08 | 0.88 | 9.51071332 | 9.80893904 | 9.35076309 | 1128755 |
| 1711670280 | 9.51547575 | 0.08 | 0.84 | 9.43478908 | 9.65340792 | 9.301 | 971862 |
| 1711583880 | 9.436 | -0.25 | -2.62 | 9.68948445 | 9.808 | 9.317 | 1239431 |
| 1711497480 | 9.69 | -0.05 | -0.50 | 9.72459667 | 10.053 | 9.52652365 | 1427455 |
| 1711411080 | 9.739 | 0.37 | 3.93 | 9.37853105 | 9.828 | 9.28952125 | 1141940 |
| 1711324680 | 9.371 | 0.4 | 4.41 | 8.979 | 9.429 | 8.96184913 | 632578 |
| 1711238280 | 8.975 | 0.06 | 0.67 | 8.90855455 | 9.22002474 | 8.853 | 606689 |
| 1711151880 | 8.915 | -0.26 | -2.78 | 9.14194919 | 9.363 | 8.701 | 1092546 |
| 1711065480 | 9.17 | -0.32 | -3.34 | 9.4415279 | 9.58150913 | 9.07175645 | 1343305 |
| 1710979080 | 9.4864743 | 0.72 | 8.18 | 8.81493087 | 9.56040577 | 8.49989093 | 2245385 |
| 1710892680 | 8.7695615 | -1.13 | -11.38 | 9.8904945 | 9.98824831 | 8.6015699 | 2702905 |
| 1710806280 | 9.896 | -0.19 | -1.84 | 10.0534973 | 10.45222067 | 9.60932966 | 1740107 |
| 1710719880 | 10.082 | 0.39 | 3.98 | 9.75451225 | 10.24751235 | 9.21185819 | 1652769 |
| 1710633480 | 9.6964848 | -1.15 | -10.57 | 10.76822496 | 10.89340797 | 9.5084754 | 2464117 |
| 1710547080 | 10.842 | -0.73 | -6.30 | 11.59030512 | 11.703 | 10.0365018 | 3478004 |
| 1710460680 | 11.5705785 | 0.26 | 2.33 | 11.30156505 | 11.8814059 | 10.73002591 | 3197541 |
| 1710374280 | 11.30763546 | 0.58 | 5.41 | 10.712 | 11.31175053 | 10.6414679 | 2007572 |
| 1710287880 | 10.727 | -0.3 | -2.73 | 11.03482509 | 11.147 | 10.12049395 | 2151204 |
| 1710201480 | 11.028 | 0.76 | 7.41 | 10.25069727 | 11.23887073 | 9.85749285 | 2622005 |
| 1710115080 | 10.26759381 | -0.22 | -2.13 | 10.48952445 | 10.56260904 | 9.97877582 | 1309292 |
| 1710028680 | 10.4905245 | -0.15 | -1.40 | 10.6074696 | 10.94579001 | 10.41528087 | 1658205 |
| 1709942280 | 10.63986808 | 0.24 | 2.28 | 10.4514774 | 10.693 | 9.98353567 | 2317911 |
| 1709855880 | 10.403 | -0.13 | -1.21 | 10.531 | 10.996 | 10.249 | 2151897 |
| 1709769480 | 10.5305265 | 1.23 | 13.17 | 9.34746735 | 10.55352765 | 8.93655315 | 3006849 |
| 1709683080 | 9.30468331 | -0.57 | -5.73 | 9.8475076 | 10.75246235 | 8.49896213 | 5551652 |
| 1709596680 | 9.87006625 | 0.08 | 0.79 | 9.763 | 10.30136206 | 9.629 | 3622505 |
| 1709510280 | 9.79251035 | 0.37 | 3.93 | 9.4535273 | 9.89307939 | 8.69205131 | 2737255 |
| 1709423880 | 9.4224711 | 0.75 | 8.70 | 8.67256635 | 9.45723244 | 8.59102517 | 2257948 |
| 1709337480 | 8.6684334 | 0.42 | 5.05 | 8.27614164 | 8.67290933 | 8.269 | 1279740 |
| 1709251080 | 8.2515874 | -0.07 | -0.87 | 8.3475826 | 8.89296311 | 8.04259785 | 2048093 |
| 1709164680 | 8.324 | -0.05 | -0.55 | 8.359582 | 8.7002267 | 7.87539375 | 2612419 |
| 1709078280 | 8.3704185 | 0.27 | 3.33 | 8.1035948 | 8.445 | 8.0015999 | 1846101 |
| 1708991880 | 8.100405 | 0.18 | 2.25 | 7.9129472 | 8.10120153 | 7.58509681 | 1331678 |
| 1708905480 | 7.92211185 | 0.11 | 1.40 | 7.81005289 | 7.942 | 7.68092869 | 743687 |
| 1708819080 | 7.8123906 | 0.26 | 3.38 | 7.61479458 | 7.88796953 | 7.436 | 1085224 |
| 1708732680 | 7.557 | 0.07 | 0.98 | 7.486 | 7.64061795 | 7.278 | 1158842 |
| 1708646280 | 7.484 | 0.02 | 0.22 | 7.465 | 7.68249336 | 7.27536375 | 952629 |
| 1708559880 | 7.46775687 | -0.26 | -3.41 | 7.713 | 7.728 | 7.23904501 | 1144318 |
| 1708473480 | 7.731 | -0.29 | -3.65 | 8.05340265 | 8.116 | 7.45382402 | 1690225 |
| 1708387080 | 8.024 | 0.17 | 2.14 | 7.8636068 | 8.147 | 7.66219734 | 1442337 |
| 1708300680 | 7.856 | 0.15 | 1.99 | 7.711 | 7.92 | 7.681 | 744093 |
| 1708214220 | 7.703 | 0.06 | 0.75 | 7.64061795 | 7.70712673 | 7.34778222 | 705819 |
| 1708127880 | 7.64595537 | -0.13 | -1.66 | 7.77538875 | 7.862 | 7.5463773 | 902817 |
| 1708041480 | 7.775 | 0.12 | 1.60 | 7.6536173 | 7.94997192 | 7.52893903 | 1439937 |
| 1707955080 | 7.6523826 | 0.29 | 3.98 | 7.347 | 7.71 | 7.275 | 1241949 |
| 1707868680 | 7.359632 | 0.02 | 0.21 | 7.3423671 | 7.45 | 7.13735685 | 1066453 |
| 1707782280 | 7.344 | 0.25 | 3.50 | 7.087 | 7.3742328 | 6.98151111 | 1189280 |
| 1707695880 | 7.09535475 | -0.11 | -1.52 | 7.1916404 | 7.339633 | 7.079646 | 751622 |
| 1707609480 | 7.20463975 | 0.02 | 0.27 | 7.213 | 7.28776221 | 7.059 | 593146 |
| 1707523080 | 7.185 | 0.17 | 2.48 | 7.01335065 | 7.3276336 | 6.96 | 1168688 |
| 1707436680 | 7.011 | 0.07 | 1.01 | 6.958 | 7.104 | 6.87304799 | 981105 |
| 1707350280 | 6.941 | 0.14 | 1.99 | 6.80665965 | 6.963 | 6.673 | 707954 |
| 1707263880 | 6.8056597 | 0.07 | 1.04 | 6.72315848 | 6.83072448 | 6.65 | 576087 |
| 1707177480 | 6.7356632 | 0.07 | 1.00 | 6.665 | 6.97134855 | 6.593 | 723893 |
| 1707091080 | 6.669 | -0.16 | -2.39 | 6.82065895 | 6.826 | 6.66156411 | 344067 |
| 1707004680 | 6.832 | -0.1 | -1.49 | 6.952 | 7.005 | 6.821 | 405327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
