We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.68 | Binance | 8946.911 | /cdn/crypto/logos/exchanges/BINA.png | $ 264,409.99 | 1717387912 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 54.3865789343 | Recently |
0.00044151 | Mercatox | 1145.93628241 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.539813 | 1717387561 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 6.96592981387 | 6 minutes ago |
29.66 | Gate.io | 1005.55506937 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,810.52 | 1717386804 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 3 | https://gate.io/trade/DASH_USDT | 6.1125789843 | 19 minutes ago |
29.16 | Poloniex | 992.10627681 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,274.25 | 1692177810 | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 4 | https://poloniex.com/exchange#USDT_DASH | 6.03082631926 | 10 months ago |
29.68 | Tidex | 976.5891245 | /cdn/crypto/logos/exchanges/TIDE.png | $ 28,867.33 | 1717387912 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 5 | https://tidex.com/exchange/DASH/USDT | 5.9365004867 | Recently |
29.61 | DigiFinex | 883.587 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,048.72 | 1717387321 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.37115817077 | 10 minutes ago |
0.0004341 | Binance | 566.186 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.244902 | 1717387913 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 7 | https://www.binance.com/en/trade/DASH_BTC | 3.44173755394 | Recently |
29.67 | Coinbase | 517.25289437 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,302.14 | 1717387841 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 8 | https://pro.coinbase.com/trade/DASH-USD | 3.14428246449 | Recently |
29.66 | HTX | 507.8034 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,956.99 | 1717387716 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dash_usdt | 3.08684077635 | Recently |
29.64 | Kucoin | 346.4625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,229.57 | 1717387192 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 10 | https://trade.kucoin.com/DASH-USDT | 2.10607997598 | 12 minutes ago |
29.63 | Bitfinex | 187.13280659 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,514.83 | 1717387895 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 11 | https://www.bitfinex.com/t/DSH:USD | 1.13754491989 | Recently |
29.73 | Kraken | 109.57265796 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,251.72 | 1717387853 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.666071453173 | Recently |
0.000433 | Gate.io | 68.0664397 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.029513 | 1717386804 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 13 | https://gate.io/trade/DASH_BTC | 0.413763006642 | 19 minutes ago |
0.0004327 | Kucoin | 58.86747048 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025514 | 1717387312 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 14 | https://trade.kucoin.com/DASH-BTC | 0.357844213486 | 10 minutes ago |
0.007758 | DigiFinex | 43.35 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.336853 | 1717387789 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.263516446827 | Recently |
0.0004336 | DigiFinex | 42.947 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.018674 | 1717387317 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.261066686087 | 10 minutes ago |
27.3 | Kraken | 25.72801009 | /cdn/crypto/logos/exchanges/KRKN.png | € 700.00 | 1717387853 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.156395704795 | Recently |
0.00776922 | Tidex | 24.3429105 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.189086 | 1717387904 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 18 | https://tidex.com/exchange/DASH/ETH | 0.147975946491 | Recently |
0.0004334 | Tidex | 1.1449303 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000495 | 1717387857 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 19 | https://tidex.com/exchange/DASH/BTC | 0.00695981463716 | Recently |
0.00043391 | Bitfinex | 1.01353705 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000439 | 1717387900 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 20 | https://www.bitfinex.com/t/DSH:BTC | 0.00616109993411 | Recently |
0.0078 | Kucoin | 0.0282 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000220 | 1717386337 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 21 | https://trade.kucoin.com/DASH-ETH | 0.00017142246368 | 26 minutes ago |
29.71 | LATOKEN | 0.0018 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.052899 | 1717382886 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/DASH-USDT | 1.09418593838E-5 | 1 hour ago |
0.000997 | Poloniex | 0.00070012 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000068 | 1692177806 | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 23 | https://poloniex.com/exchange#BTC_DASH | 4.25589699545E-6 | 10 months ago |
0.00043123 | LATOKEN | 0.0001 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000004 | 1717375685 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DASH-BTC | 6.0788107688E-7 | 3 hours ago |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 25 | https://www.lbank.info/exchange/dash/btc | 0 | 4 hours ago |
0.007845 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717387392 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 26 | https://hitbtc.com/DASH-to-ETH | 0 | 9 minutes ago |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 4 hours ago |
29.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 28 | https://hitbtc.com/DASH-to-USD | 0 | 4 hours ago |
0.000435 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717387874 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 29 | https://pro.coinbase.com/trade/DASH-BTC | 0 | Recently |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 4 hours ago |
0.00776 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717387914 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 31 | https://www.binance.com/en/trade/DASH_ETH | 0 | Recently |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717372935 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 4 hours ago |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717372935 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 33 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 4 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717372935 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 4 hours ago |
29.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717387900 | DASH/USDT | https://cex.io/dash-usdt | USDT | 35 | https://cex.io/dash-usdt | 0 | Recently |
0.000469 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717387916 | DASH/BTC | https://cex.io/dash-btc | BTC | 36 | https://cex.io/dash-btc | 0 | Recently |
31.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717387916 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | Recently |
27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717387904 | DASH/EUR | https://cex.io/dash-eur | EUR | 38 | https://cex.io/dash-eur | 0 | Recently |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717372925 | DASH/GBP | https://cex.io/dash-gbp | GBP | 39 | https://cex.io/dash-gbp | 0 | 4 hours ago |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717372936 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 4 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 4 hours ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717387910 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717387912 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recently |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 4 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 4 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717372929 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 46 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 4 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717372936 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 4 hours ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717372928 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 48 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 4 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 49 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 4 hours ago |
0.000445 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717387376 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 50 | https://hitbtc.com/DASH-to-BTC | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 29.8 | -0.13 | -0.436241610738 | 29.04 | 30.9 | 5190.70077153 | CX |
4 | 29.27 | 0.4 | 1.36658694909 | 27 | 32.49 | 5060.10890299 | CX |
12 | 40.27 | -10.6 | -26.3223243109 | 25.24 | 45 | 9558.54776676 | CX |
26 | 31.89 | -2.22 | -6.96142991533 | 25.24 | 45 | 11475.5256274 | CX |
52 | 42.73 | -13.06 | -30.5640065528 | 23.1 | 45 | 8850.65404947 | CX |
156 | 202.92 | -173.25 | -85.3784742756 | 23.1 | 285 | 14052.9404208 | CX |
260 | 164.06 | -134.39 | -81.9151529928 | 23.1 | 580 | 18813.4251605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
1715989800 | 29.89 | 0.47 | 1.60 | 29.45 | 30.03 | 29.15 | 3775 |
1715903400 | 29.42 | 0.32 | 1.10 | 29.09 | 29.6 | 28.63 | 4491 |
1715817000 | 29.1 | 1.8 | 6.59 | 27.46 | 29.18 | 27.25 | 5364 |
1715730600 | 27.3 | -0.85 | -3.02 | 28.12 | 28.26 | 27.3 | 3875 |
1715644200 | 28.15 | 0.35 | 1.26 | 29.14 | 29.14 | 27 | 5188 |
1715557800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.7 | 27.68 | 2392 |
1715471400 | 28.62 | -0.54 | -1.85 | 29.17 | 29.38 | 28.57 | 2398 |
1715385000 | 29.16 | -0.87 | -2.90 | 29.91 | 30.32 | 28.79 | 6090 |
1715298600 | 30.03 | 0.53 | 1.80 | 29.44 | 30.23 | 28.8 | 5933 |
1715212200 | 29.5 | 0.76 | 2.64 | 28.64 | 29.67 | 28.22 | 5361 |
1715125800 | 28.74 | -0.34 | -1.17 | 29.08 | 29.36 | 28.52 | 4938 |
1715039400 | 29.08 | -0.17 | -0.58 | 29.27 | 30.06 | 28.64 | 8457 |
1714953000 | 29.25 | 0.02 | 0.07 | 29.26 | 29.57 | 28.7 | 5167 |
1714866600 | 29.23 | -0.56 | -1.88 | 29.72 | 30.8 | 29.2 | 4499 |
1714780200 | 29.79 | 0.63 | 2.16 | 29.13 | 30.16 | 28.78 | 6506 |
1714693800 | 29.16 | 0.52 | 1.82 | 28.61 | 29.48 | 27.81 | 6698 |
1714607400 | 28.64 | 0.48 | 1.70 | 28.06 | 28.97 | 26.43 | 9171 |
1714521000 | 28.16 | -1.28 | -4.35 | 29.43 | 29.71 | 26.98 | 8560 |
1714434600 | 29.44 | 0.19 | 0.65 | 28.72 | 29.62 | 28.33 | 9002 |
1714348200 | 29.25 | -0.4 | -1.35 | 29.62 | 30.21 | 29.2 | 6151 |
1714261800 | 29.65 | -0.62 | -2.05 | 30.25 | 31.82 | 28.85 | 8132 |
1714175400 | 30.27 | -0.31 | -1.01 | 30.56 | 31.25 | 29.61 | 7314 |
1714089000 | 30.58 | 0.55 | 1.83 | 30.04 | 30.97 | 29.46 | 4646 |
1714002600 | 30.03 | -1.21 | -3.87 | 31.29 | 32.27 | 29.61 | 8709 |
1713916200 | 31.24 | -0.44 | -1.39 | 31.71 | 32.1 | 31.04 | 6784 |
1713829800 | 31.68 | 1.03 | 3.36 | 28.72 | 31.95 | 28.72 | 5476 |
1713743400 | 30.65 | -0.75 | -2.39 | 31.52 | 31.64 | 30.1 | 3802 |
1713657000 | 31.4 | 1.69 | 5.69 | 29.62 | 31.55 | 29.34 | 4987 |
1713570600 | 29.71 | 0.67 | 2.31 | 29.04 | 30.39 | 26.99 | 8249 |
1713484200 | 29.04 | 1.46 | 5.29 | 27.52 | 29.33 | 27.06 | 9169 |
1713397800 | 27.58 | -0.62 | -2.20 | 28.19 | 29.05 | 26.59 | 9497 |
1713311400 | 28.2 | -0.21 | -0.74 | 28.36 | 29.1 | 26.8 | 13652 |
1713225000 | 28.41 | -1.83 | -6.05 | 30 | 31.44 | 27.23 | 11788 |
1713138600 | 30.24 | 1.87 | 6.59 | 28.28 | 30.39 | 27.27 | 19597 |
1713052200 | 28.37 | -3.53 | -11.07 | 31.83 | 32.37 | 25.24 | 29371 |
1712965800 | 31.9 | -4.94 | -13.41 | 36.83 | 38.49 | 28.68 | 45426 |
1712879400 | 36.84 | -0.07 | -0.19 | 36.89 | 37.72 | 36.29 | 5071 |
1712793000 | 36.91 | -0.13 | -0.35 | 36.84 | 37.25 | 35.25 | 6823 |
1712706600 | 37.04 | -2.14 | -5.46 | 39.32 | 39.39 | 36.88 | 9460 |
1712620200 | 39.18 | 1.79 | 4.79 | 37.5 | 39.6 | 37.03 | 7690 |
1712533800 | 37.39 | 0.19 | 0.51 | 37.12 | 37.97 | 36.89 | 5595 |
1712447400 | 37.2 | 1.16 | 3.22 | 35.85 | 37.5 | 35.83 | 4077 |
1712361000 | 36.04 | -0.87 | -2.36 | 36.92 | 37.28 | 35.23 | 8302 |
1712274600 | 36.91 | 1.1 | 3.07 | 35.6 | 37.59 | 35.14 | 6889 |
1712188200 | 35.81 | -0.21 | -0.58 | 36.07 | 37 | 34.86 | 7807 |
1712101800 | 36.02 | -1.84 | -4.86 | 37.75 | 37.75 | 34 | 9717 |
1712015400 | 37.86 | -2.24 | -5.59 | 39.99 | 40.53 | 36.76 | 10981 |
1711929000 | 40.1 | 1.36 | 3.51 | 38.71 | 40.52 | 38.67 | 8469 |
1711842600 | 38.74 | -1.08 | -2.71 | 39.76 | 40.31 | 38.47 | 7694 |
1711756200 | 39.82 | 1.48 | 3.86 | 38.29 | 40.82 | 37.86 | 13238 |
1711669800 | 38.34 | 0.58 | 1.54 | 37.96 | 39.05 | 37.35 | 8644 |
1711583400 | 37.76 | -0.93 | -2.40 | 38.74 | 39.18 | 36.44 | 9744 |
1711497000 | 38.69 | 0.81 | 2.14 | 37.94 | 39.53 | 37.5 | 17240 |
1711410600 | 37.88 | 0.87 | 2.35 | 37.04 | 38.36 | 36.6 | 13609 |
1711324200 | 37.01 | 1.05 | 2.92 | 35.75 | 37.39 | 35.45 | 5678 |
1711237800 | 35.96 | 1.15 | 3.30 | 34.91 | 36.36 | 34.56 | 6974 |
1711151400 | 34.81 | -0.94 | -2.63 | 35.63 | 36.76 | 34.04 | 10153 |
1711065000 | 35.75 | -0.01 | -0.03 | 35.61 | 36.31 | 34.79 | 9266 |
1710978600 | 35.76 | 2.91 | 8.86 | 32.89 | 36.23 | 31.61 | 12213 |
1710892200 | 32.85 | -2.59 | -7.31 | 35.45 | 35.8 | 31.51 | 23113 |
1710805800 | 35.44 | -1.65 | -4.45 | 37.05 | 37.44 | 34 | 15344 |
1710719400 | 37.09 | 1.06 | 2.94 | 36.34 | 38.7 | 34.14 | 14557 |
1710633000 | 36.03 | -2.88 | -7.40 | 39.04 | 39.45 | 35.29 | 12101 |
1710546600 | 38.91 | -1.75 | -4.30 | 40.77 | 41.23 | 35.79 | 29714 |
1710460200 | 40.66 | -2.05 | -4.80 | 42.94 | 42.94 | 38.3 | 15761 |
1710373800 | 42.71 | 0.25 | 0.59 | 42.52 | 44.1 | 41.94 | 17154 |
1710287400 | 42.46 | -0.77 | -1.78 | 43.21 | 43.94 | 39.8 | 24803 |
1710201000 | 43.23 | 3.1 | 7.72 | 40.27 | 45 | 37.94 | 50978 |
1710114600 | 40.13 | -0.42 | -1.04 | 40.46 | 43.64 | 39.25 | 19394 |
1710028200 | 40.55 | 0.01 | 0.02 | 40.62 | 41.49 | 39.78 | 16208 |
1709941800 | 40.54 | 1.27 | 3.23 | 39.27 | 42.2 | 37.38 | 31728 |
1709855400 | 39.27 | 0.48 | 1.24 | 38.62 | 39.85 | 37.63 | 24234 |
1709769000 | 38.79 | 3.17 | 8.90 | 35.51 | 39.04 | 34.76 | 22759 |
1709682600 | 35.62 | -3.67 | -9.34 | 39.03 | 41.6 | 30.56 | 58161 |
1709596200 | 39.29 | 1.46 | 3.86 | 38 | 41.89 | 36.92 | 31199 |
1709509800 | 37.83 | -2 | -5.02 | 39.74 | 39.97 | 34.25 | 28440 |
1709423400 | 39.83 | 5.76 | 16.91 | 34.02 | 40.91 | 33.77 | 40398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions