We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 57.11 | 1.26 | 2.26 | 55.89 | 57.59 | 53.85609 | 6981 |
| 1714175880 | 55.85 | -0.27 | -0.48 | 56.13 | 56.98940851 | 54.66 | 5547 |
| 1714089480 | 56.12 | -0.67 | -1.18 | 56.71 | 57.46 | 54.5 | 6275 |
| 1714003080 | 56.79 | -2.57 | -4.33 | 59.41936 | 60.87 | 56.03 | 7090 |
| 1713916680 | 59.36 | -0.36 | -0.60 | 59.67 | 60.13 | 58.69 | 6039 |
| 1713830280 | 59.72 | 1.05 | 1.79 | 58.73 | 60.73 | 58.49145 | 4518 |
| 1713743880 | 58.67 | -0.3 | -0.51 | 58.84879 | 60.1 | 57.75 | 2771 |
| 1713657480 | 58.97 | 4.05 | 7.37 | 54.73521 | 59.19 | 54.17 | 3866 |
| 1713571080 | 54.92 | 1.04 | 1.93 | 53.79 | 55.9859437 | 49.76 | 7013 |
| 1713484680 | 53.88 | 1.94 | 3.74 | 51.9519 | 54.32 | 50.67927 | 3885 |
| 1713398280 | 51.94 | -1.78 | -3.31 | 53.54 | 53.84 | 49.96 | 8432 |
| 1713311880 | 53.72 | 0.81 | 1.53 | 52.8471 | 54.25 | 50.65 | 9884 |
| 1713225480 | 52.91 | -2.03 | -3.70 | 54.88246238 | 56.37 | 51.03 | 15388 |
| 1713139080 | 54.94489 | 3.78 | 7.38 | 51.04 | 55.81 | 49 | 18455 |
| 1713052680 | 51.16878 | -8.31 | -13.97 | 59.39 | 59.51 | 44.67528 | 25243 |
| 1712966280 | 59.48 | -10.59 | -15.11 | 69.95 | 72.06 | 54.91040843 | 18098 |
| 1712879880 | 70.07 | -1.23 | -1.73 | 71.18 | 72.16 | 69.51 | 4855 |
| 1712793480 | 71.3 | -1.85 | -2.53 | 73 | 73.42 | 68.05 | 10860 |
| 1712707080 | 73.15 | -2.84 | -3.74 | 76.02 | 76.37 | 72.68 | 9584 |
| 1712620680 | 75.99 | 2.68 | 3.66 | 73.32 | 76.44 | 72.11 | 6774 |
| 1712534280 | 73.31 | 0.8 | 1.10 | 72.53 | 74.15439048 | 72.35 | 4415 |
| 1712447880 | 72.51 | 1.2 | 1.68 | 71.23869 | 73.27 | 70.96 | 3856 |
| 1712361480 | 71.31 | -0.99 | -1.37 | 72.20772 | 72.61 | 68.91 | 7733 |
| 1712275080 | 72.3 | 2.62 | 3.76 | 69.59 | 74.18 | 68.11 | 9256 |
| 1712188680 | 69.68 | -0.89 | -1.26 | 70.66 | 72.03 | 68.42151 | 9331 |
| 1712102280 | 70.57 | -5.02 | -6.64 | 75.62 | 75.84 | 68.62 | 16940 |
| 1712015880 | 75.59 | -3.76 | -4.74 | 79.43 | 80.54046 | 73.62 | 14932 |
| 1711929480 | 79.35 | 2.58 | 3.36 | 76.74 | 79.57 | 76.48 | 5977 |
| 1711843080 | 76.77 | -3.02 | -3.78 | 79.65 | 79.8 | 76.16 | 6125 |
| 1711756680 | 79.79 | 0.71 | 0.90 | 78.98 | 81.6 | 77.57 | 15233 |
| 1711670280 | 79.08 | 1.54 | 1.99 | 77.49 | 79.59952 | 76.35 | 7941 |
| 1711583880 | 77.54 | -1.61 | -2.03 | 79.11 | 80.32 | 75.29 | 12210 |
| 1711497480 | 79.15 | 2.03 | 2.63 | 77.04 | 80.37 | 76.92 | 16185 |
| 1711411080 | 77.12 | 4.08 | 5.59 | 73.07 | 77.9 | 72.72 | 14635 |
| 1711324680 | 73.04 | 2.43 | 3.44 | 70.58051 | 73.5 | 70.37 | 8296 |
| 1711238280 | 70.61 | 0.46 | 0.66 | 70.25967 | 72 | 69.69 | 8832 |
| 1711151880 | 70.15 | -4.34 | -5.83 | 74.46 | 75.32 | 67.84 | 19674 |
| 1711065480 | 74.49 | 0.31 | 0.42 | 74.14 | 76.31624 | 71.84 | 17126 |
| 1710979080 | 74.18 | 7.82 | 11.78 | 66.41635 | 74.94 | 63.54 | 27960 |
| 1710892680 | 66.36 | -8.6 | -11.47 | 74.95 | 75.30447534 | 65.16 | 30082 |
| 1710806280 | 74.96 | -4.44 | -5.59 | 79.27 | 80.59 | 73.76616 | 16084 |
| 1710719880 | 79.4 | 3.13 | 4.10 | 76.66 | 80.63 | 72.84 | 12264 |
| 1710633480 | 76.27 | -5.73 | -6.99 | 82.27 | 83.64 | 74.38645735 | 16118 |
| 1710547080 | 82 | -7.01 | -7.88 | 89.36928 | 90.11 | 76.06599 | 24881 |
| 1710460680 | 89.01 | -1.87 | -2.06 | 90.76914 | 91.14 | 83.57104085 | 22107 |
| 1710374280 | 90.88 | 3.24 | 3.70 | 87.53238 | 96.76433481 | 86.97 | 34874 |
| 1710287880 | 87.64 | -4.54 | -4.93 | 92.63 | 93.85 | 83.64356 | 35459 |
| 1710201480 | 92.18 | 4.32 | 4.92 | 87.94 | 92.64 | 83.72364 | 28106 |
| 1710115080 | 87.86 | -3.09 | -3.40 | 91.21 | 92.31 | 85.03 | 16523 |
| 1710028680 | 90.95 | 4.86 | 5.65 | 86.16 | 93.24 | 85.89 | 18887 |
| 1709942280 | 86.09 | -3.57 | -3.98 | 89.80909186 | 90.77 | 83.10302 | 16687 |
| 1709855880 | 89.66 | 0.29 | 0.32 | 89.48 | 90.45036 | 85.75416 | 12722 |
| 1709769480 | 89.37 | 7.29 | 8.88 | 82.09782 | 89.8 | 78.54138 | 20758 |
| 1709683080 | 82.08 | -7.15 | -8.01 | 89.32 | 94.8 | 70.6293 | 28876 |
| 1709596680 | 89.23 | -0.11 | -0.12 | 89.57949 | 95.70561 | 86.52 | 21129 |
| 1709510280 | 89.34 | -2.84 | -3.08 | 92.49741 | 92.58 | 84.87936612 | 14376 |
| 1709423880 | 92.18 | -3.39 | -3.55 | 95.01 | 96.52 | 89.23 | 17182 |
| 1709337480 | 95.57 | 5.06 | 5.59 | 90.88 | 95.6 | 90.18 | 19223 |
| 1709251080 | 90.51 | -3.18 | -3.40 | 93.36741908 | 103.11301 | 88.31 | 40046 |
| 1709164680 | 93.6936 | 9.84 | 11.74 | 83.86605 | 95.29 | 76.16376 | 63352 |
| 1709078280 | 83.85 | 8.98 | 11.99 | 74.91 | 84.4844 | 74.58 | 42112 |
| 1708991880 | 74.87 | 5.57 | 8.04 | 69.18075 | 77.49918521 | 69.13 | 39108 |
| 1708905480 | 69.3 | 1.71 | 2.53 | 67.50243 | 71.72 | 66.51 | 15946 |
| 1708819080 | 67.59 | 1.62 | 2.46 | 65.82 | 73.40308762 | 64.94353026 | 40766 |
| 1708732680 | 65.97 | 6.78 | 11.45 | 59.44384638 | 75.8758 | 57.81 | 54665 |
| 1708646280 | 59.19 | 1.8 | 3.14 | 57.36 | 60.7 | 56.35 | 8285 |
| 1708559880 | 57.39 | -2.28 | -3.82 | 59.61 | 60.25 | 55.1448 | 8006 |
| 1708473480 | 59.67 | -1.88 | -3.05 | 61.62156 | 61.86 | 57.07287 | 10354 |
| 1708387080 | 61.55 | 1.07 | 1.77 | 60.5 | 62.64 | 59.79 | 12357 |
| 1708300680 | 60.48 | 2.09 | 3.58 | 58.41 | 60.83 | 57.72 | 7789 |
| 1708214220 | 58.39 | -0.36 | -0.61 | 58.77 | 58.99 | 55.97 | 6198 |
| 1708127880 | 58.75 | 0.52 | 0.89 | 58.26 | 59.99 | 56.98296 | 11085 |
| 1708041480 | 58.23 | 0.37 | 0.64 | 57.89 | 58.53 | 57.22272 | 8738 |
| 1707955080 | 57.86 | 0.8 | 1.40 | 56.97 | 58.75 | 56.42 | 7144 |
| 1707868680 | 57.06 | 0.12 | 0.21 | 56.96 | 58.31 | 56.15 | 11084 |
| 1707782280 | 56.94 | 2.02 | 3.68 | 54.97 | 56.98 | 53.9 | 6086 |
| 1707695880 | 54.92 | 0.07 | 0.13 | 54.87 | 56.26 | 54.72 | 5633 |
| 1707609480 | 54.85 | -0.16 | -0.29 | 55.06 | 56.34 | 53.91 | 11947 |
| 1707523080 | 55.01 | 0.96 | 1.78 | 54.03 | 55.33 | 53.56 | 10412 |
| 1707436680 | 54.05 | 0.84 | 1.58 | 53.28323 | 54.16 | 53.16 | 6616 |
| 1707350280 | 53.21 | 0.72 | 1.37 | 52.56 | 53.62 | 51.97 | 6791 |
| 1707263880 | 52.49 | 0.24 | 0.46 | 52.24 | 53.31 | 51.98 | 9672 |
| 1707177480 | 52.25 | -1.27 | -2.37 | 53.27 | 53.57 | 51.88 | 9171 |
| 1707091080 | 53.52 | -1.4 | -2.55 | 54.94 | 55.32 | 53 | 13783 |
| 1707004680 | 54.92 | 0.39 | 0.72 | 54.6 | 56.18 | 54.51 | 6573 |
| 1706918280 | 54.53 | 0.96 | 1.79 | 53.53 | 54.71 | 53.31 | 4544 |
| 1706831880 | 53.57 | -0.9 | -1.65 | 54.49444 | 54.76 | 52.71 | 11579 |
| 1706745480 | 54.47 | -0.79 | -1.43 | 55.32 | 55.92 | 53.09 | 11672 |
| 1706659080 | 55.26 | -0.38 | -0.68 | 55.67 | 56.67 | 54.81 | 10972 |
| 1706572680 | 55.64 | 1.18 | 2.17 | 54.37 | 56.06 | 53.22672 | 7498 |
| 1706486280 | 54.46 | -1.1 | -1.98 | 55.55 | 56.37593307 | 53.96598 | 11672 |
| 1706399880 | 55.56 | 0.77 | 1.41 | 54.81513 | 56.28288002 | 54.45 | 6401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
