We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 63140.76 | -305.96 | -0.48 | 63491.93 | 64367.99 | 62803.9791004 | 1721 |
| 1714262280 | 63446.72 | -323.28 | -0.51 | 63766.8115 | 63916.58 | 62452.8772 | 2056 |
| 1714175880 | 63770 | -728.34 | -1.13 | 64501.564917 | 64793.392022 | 63335.4 | 2653 |
| 1714089480 | 64498.34 | 209.83 | 0.33 | 64265.806549 | 65268.8091714 | 62873.5532243 | 3096 |
| 1714003080 | 64288.514265 | -2 | -3.17 | 66441.6174708 | 67059.83 | 63637.8079505 | 3343 |
| 1713916680 | 66396.01 | -419.73 | -0.63 | 66799.09 | 67183.01 | 65851.38 | 2152 |
| 1713830280 | 66815.74 | 1 | 2.93 | 64939.5568155 | 67206.2780408 | 64535.4161257 | 2994 |
| 1713743880 | 64914.54 | -47.47 | -0.07 | 64902.7447005 | 65695.55 | 64250 | 1951 |
| 1713657480 | 64962.01 | 1 | 1.78 | 63828.7984005 | 65387.5204605 | 63190.7677159 | 2444 |
| 1713571080 | 63823.2556544 | 353.18 | 0.56 | 63409.414906 | 65415.6 | 59742.886995 | 6565 |
| 1713484680 | 63470.08 | 2 | 3.63 | 61270.65 | 63983.6679198 | 60822.365555 | 4213 |
| 1713398280 | 61249.002297 | -2 | -3.93 | 63784.1859801 | 64447.6790681 | 59870.9934 | 4875 |
| 1713311880 | 63755.02 | 308.83 | 0.49 | 63351.7694632 | 64285.4931258 | 61665.7415873 | 5049 |
| 1713225480 | 63446.19 | -2 | -3.38 | 65584.7106005 | 66778.560905 | 62282.853987 | 4988 |
| 1713139080 | 65663.076682 | 1 | 2.62 | 63820.270854 | 65789.11 | 62173.211184 | 5857 |
| 1713052680 | 63988.7904005 | -3 | -4.74 | 67048.6474 | 67918.6938955 | 60994.3869167 | 6499 |
| 1712966280 | 67173.401162 | -2 | -4.08 | 70002.22 | 71221.8808222 | 65401.6137458 | 5174 |
| 1712879880 | 70028.07 | -572.93 | -0.81 | 70564.4716 | 71246.2291556 | 69585.9943519 | 3053 |
| 1712793480 | 70601 | 1 | 2.08 | 69128.01 | 71090.0131149 | 67522.37 | 3956 |
| 1712707080 | 69164.5316005 | -2 | -3.47 | 71631.5814 | 71721.1780262 | 68228.451252 | 3776 |
| 1712620680 | 71652.4172 | 2 | 3.29 | 69351.8941057 | 72715.8456105 | 69116.59 | 4495 |
| 1712534280 | 69367.99 | 482.2 | 0.70 | 68896.11 | 70250.352342 | 68849.6928763 | 1999 |
| 1712447880 | 68885.7855385 | 1 | 1.56 | 67853.747143 | 69628.838384 | 67447.83 | 2020 |
| 1712361480 | 67830.168322 | -648.86 | -0.95 | 68482.863606 | 68689.745341 | 65969.3610095 | 3695 |
| 1712275080 | 68479.02378 | 2 | 3.83 | 65927.47 | 69220 | 65096.25 | 3929 |
| 1712188680 | 65950 | 501.67 | 0.77 | 65488.9442835 | 66843.8544264 | 64545.0250784 | 3898 |
| 1712102280 | 65448.32742 | -4 | -6.06 | 69656.5070005 | 69656.5070005 | 64622.49 | 6849 |
| 1712015880 | 69670.98 | -1 | -2.37 | 71193.64014 | 71255.92 | 68237.2683866 | 3915 |
| 1711929480 | 71364.8 | 1 | 2.51 | 69606 | 71365.98 | 69566.47815 | 1846 |
| 1711843080 | 69614.98 | -259.76 | -0.37 | 69878.4959005 | 70317.5739455 | 69571.68 | 1560 |
| 1711756680 | 69874.74 | -862.92 | -1.22 | 70748.1524155 | 70900 | 69140.4787303 | 2368 |
| 1711670280 | 70737.66294 | 1 | 1.76 | 69446.5175005 | 71539.9 | 68978.3932448 | 3370 |
| 1711583880 | 69516 | -458.18 | -0.65 | 69990 | 71700 | 68429.4176846 | 4488 |
| 1711497480 | 69974.18 | 28.19 | 0.04 | 69894.774564 | 71495.9119503 | 69421.19 | 3653 |
| 1711411080 | 69945.99 | 2 | 4.02 | 67283.364 | 71095.8375797 | 66433.7377096 | 4990 |
| 1711324680 | 67244.04 | 3 | 4.97 | 64026.121146 | 67581.8181754 | 63799.454043 | 2942 |
| 1711238280 | 64059.84 | 456.67 | 0.72 | 63676.78 | 65994.99 | 63079.940752 | 2444 |
| 1711151880 | 63603.1699995 | -1 | -2.89 | 65499.4148655 | 66633.15 | 62417.76 | 4720 |
| 1711065480 | 65496.48 | -2 | -3.52 | 67823.2534058 | 68163.3841325 | 64726.01 | 5152 |
| 1710979080 | 67884.6056 | 5 | 9.69 | 61998.6697785 | 68006.66 | 60840.1825501 | 8540 |
| 1710892680 | 61890.01 | -5 | -8.39 | 67580.13 | 68103.276902 | 61563.94 | 9438 |
| 1710806280 | 67556.602001 | -869.99 | -1.27 | 68370.1749019 | 68923.2591322 | 66571.99 | 5339 |
| 1710719880 | 68426.5884995 | 3 | 4.70 | 65473.2735 | 68876.0585996 | 64691.905115 | 4887 |
| 1710633480 | 65355.47 | -4 | -5.86 | 69496.5150005 | 70035.318059 | 64828.881282 | 5435 |
| 1710547080 | 69420.9014337 | -2 | -2.81 | 71428.8615882 | 72335.4 | 65703.285 | 9298 |
| 1710460680 | 71428.98 | -1 | -2.22 | 73046.4 | 73749.98 | 68703.4450005 | 5918 |
| 1710374280 | 73047.66 | 1 | 2.24 | 71437.0579685 | 73607.3966571 | 71341.11 | 4980 |
| 1710287880 | 71444.212032 | -668.21 | -0.93 | 72156.9217954 | 72923.306436 | 68767.118184 | 6468 |
| 1710201480 | 72112.42 | 3 | 4.53 | 68936.5430005 | 72733.87 | 67519.7967326 | 7099 |
| 1710115080 | 68986.01 | 636.76 | 0.93 | 68340.496854 | 69882.23 | 68142.5827005 | 3469 |
| 1710028680 | 68349.25 | 136.42 | 0.20 | 68130.4433075 | 68537.94 | 67877.3 | 1940 |
| 1709942280 | 68212.83 | 1 | 2.04 | 66807.31 | 69936.503 | 66208.9704336 | 6789 |
| 1709855880 | 66851.64 | 794.22 | 1.20 | 66046.3521525 | 67965.821539 | 65563.7080215 | 4981 |
| 1709769480 | 66057.42 | 2 | 3.52 | 63780 | 67587.9426214 | 62826.0228454 | 7318 |
| 1709683080 | 63808.8193995 | -4 | -6.52 | 68157.84 | 68908.0059139 | 59800.01 | 12023 |
| 1709596680 | 68261.12 | 5 | 8.12 | 63113.41 | 68460.14 | 62537.1166995 | 7994 |
| 1709510280 | 63136.0066425 | 1 | 1.86 | 61979.7688335 | 63214.2674208 | 61396.8349781 | 2791 |
| 1709423880 | 61980.778884 | -431.29 | -0.69 | 62394.279558 | 62433.18 | 61596.68 | 2435 |
| 1709337480 | 62412.0704475 | 1 | 1.99 | 61179.038799 | 63106.455872 | 60787.0492005 | 4521 |
| 1709251080 | 61195.1 | -1 | -2.00 | 62397.757643 | 63601.2300701 | 60504.2157408 | 7307 |
| 1709164680 | 62441.32 | 5 | 9.43 | 57049.97 | 63893.0304503 | 56699.5106411 | 10793 |
| 1709078280 | 57061.08 | 2 | 4.74 | 54513.1814227 | 57566.061553 | 54450.13 | 6305 |
| 1708991880 | 54481.11 | 2 | 5.33 | 51728.85 | 54896.7063862 | 50927.12 | 4685 |
| 1708905480 | 51723.41 | 155.2 | 0.30 | 51565.6315895 | 51955.43 | 51303.414701 | 1853 |
| 1708819080 | 51568.21 | 819.65 | 1.62 | 50753.6475555 | 51691.09 | 50589.4582191 | 1747 |
| 1708732680 | 50748.562445 | -604.84 | -1.18 | 51299.62 | 51536.2521759 | 50549.28 | 3045 |
| 1708646280 | 51353.4 | -495.19 | -0.96 | 51851.09 | 52025.8932814 | 50942.67 | 3498 |
| 1708559880 | 51848.587441 | -446.04 | -0.85 | 52259.17 | 52366.8 | 50664.1471732 | 4217 |
| 1708473480 | 52294.625138 | 520.53 | 1.01 | 51767.79 | 52947.98 | 50806.9400139 | 4598 |
| 1708387080 | 51774.0985755 | -333.31 | -0.64 | 52122.03 | 52487.84 | 51682.5940005 | 2847 |
| 1708300680 | 52107.4044738 | 446.28 | 0.86 | 51659.68 | 52350 | 51205.8095815 | 2285 |
| 1708214220 | 51661.1268145 | -477.99 | -0.92 | 52126.7162055 | 52162.82 | 50658.0496827 | 2605 |
| 1708127880 | 52139.12 | 261.31 | 0.50 | 51888.38 | 52486.9814538 | 51607.4121161 | 3565 |
| 1708041480 | 51877.81 | 106.4 | 0.21 | 51784.56 | 52799.3563959 | 51322.0779298 | 5066 |
| 1707955080 | 51771.4113 | 2 | 4.11 | 49678.9342293 | 51998.99 | 49257.417516 | 5341 |
| 1707868680 | 49725.54 | -227.94 | -0.46 | 49922.263762 | 50356.8753049 | 48391.6048056 | 5636 |
| 1707782280 | 49953.482201 | 1 | 3.50 | 48296.4750555 | 50287.4755005 | 47713.58 | 5481 |
| 1707695880 | 48264 | 508.68 | 1.07 | 47763.488055 | 48522.46 | 47582.3119253 | 2938 |
| 1707609480 | 47755.32 | 629.33 | 1.34 | 47140.7661471 | 48132.053277 | 46854.8947139 | 2415 |
| 1707523080 | 47125.99 | 1 | 4.06 | 45325.0036365 | 48135.7962907 | 45242.13 | 6956 |
| 1707436680 | 45287.3 | 955.29 | 2.15 | 44385.0691425 | 45568.8160484 | 44337.48 | 4427 |
| 1707350280 | 44332.01 | 1 | 2.88 | 43092.774531 | 44355.8931453 | 42793.39 | 3339 |
| 1707263880 | 43090.58 | 381.88 | 0.89 | 42706.564565 | 43384.07 | 42575.4143718 | 2242 |
| 1707177480 | 42708.7 | 125.91 | 0.30 | 42580.7208575 | 43532.303276 | 42258.1 | 2863 |
| 1707091080 | 42582.79 | -417.2 | -0.97 | 42998.909947 | 43115.76 | 42360.64 | 1802 |
| 1707004680 | 42999.99 | -200 | -0.46 | 43207.8295005 | 43380.01 | 42909.1113933 | 1356 |
| 1706918280 | 43199.99 | 117.07 | 0.27 | 43077.8360005 | 43458.926945 | 42660 | 1937 |
| 1706831880 | 43082.92 | 470.58 | 1.10 | 42592.1295 | 43252.5059054 | 41905.1400565 | 3417 |
| 1706745480 | 42612.34 | -338.45 | -0.79 | 42994.1596005 | 43705.864847 | 42306 | 3877 |
| 1706659080 | 42950.79 | -334.41 | -0.77 | 43287.8454995 | 43846.0627637 | 42694.1245995 | 3510 |
| 1706572680 | 43285.1971544 | 1 | 2.96 | 42040.89785 | 43304.59 | 41825.7379424 | 3015 |
| 1706486280 | 42040 | -80.62 | -0.19 | 42135.26 | 42798.3655648 | 41690.1478041 | 2807 |
| 1706399880 | 42120.62 | 299.29 | 0.72 | 41807.0396424 | 42192.3415984 | 41402.430018 | 1557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
