Avalanche Historical Data - AVAXETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Avalanche (Tidex:AVAXETH)
Avalanche (Tidex:AVAXETH) Historical

Avalanche (AVAXETH)

0.011511

0.000021

( 0.18% )

Updated: 09:42:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715471880	0.01149	-9.0E-5	-0.78	0.01158	0.01163	0.01145	731
1715385480	0.01158	6.0E-5	0.52	0.01153885	0.01189	0.01145	839
1715299080	0.01152	6.0E-5	0.52	0.01143	0.01155	0.01138	1814
1715212680	0.01146	-0.00029	-2.47	0.01174	0.01174	0.01138	2520
1715126280	0.01175	-0.00037	-3.05	0.01212	0.01216	0.01172	1051
1715039880	0.01212	0.00019	1.59	0.01191119	0.01244246	0.01181	2492
1714953480	0.01193	-6.0E-5	-0.50	0.01199	0.01232	0.01169	1402
1714867080	0.01199	0.00053	4.62	0.01146	0.01201	0.01137	1319
1714780680	0.01146	0.0002	1.78	0.01126	0.01153	0.01123	1236
1714694280	0.01126	7.0E-5	0.63	0.01122948	0.01137	0.01108	1239
1714607880	0.01119	0.00035	3.23	0.01084	0.01131	0.01077	1823
1714521480	0.01084	-0.00017	-1.54	0.01096	0.0111	0.01083	1303
1714435080	0.01101	0.0006	5.76	0.0104	0.01111	0.01038	2118
1714348620	0.01041	-0.00017	-1.61	0.01058	0.01068123	0.01037	1524
1714262280	0.01058	-0.00041	-3.73	0.01099	0.01104	0.01052	2211
1714175880	0.01099	-0.00028	-2.48	0.01127	0.01136	0.01096	1595
1714089480	0.01127	-0.00032	-2.76	0.01157	0.01161	0.01122	1605
1714003080	0.01159	-0.00029	-2.44	0.0119	0.01217	0.01156	1416
1713916680	0.01188	-0.00037	-3.02	0.01226	0.0124	0.01188	1720
1713830280	0.01225	0.00046	3.90	0.0118	0.01234	0.01175	1822
1713743880	0.01179	-0.00035	-2.88	0.01213	0.01214	0.01166	1613
1713657480	0.01214	0.00075	6.58	0.01133	0.01221122	0.01131	1667
1713571080	0.01139	3.0E-5	0.26	0.01136	0.01154	0.01112	2071
1713484680	0.01136	0.00012	1.07	0.01125	0.01158	0.01110111	2982
1713398280	0.01124	-2.0E-5	-0.18	0.01126	0.01157	0.01103	3089
1713311880	0.01126	-7.0E-5	-0.62	0.01130887	0.01151	0.01085	3356
1713225480	0.01133	-0.00049	-4.15	0.01178	0.01195	0.01125	3029
1713139080	0.01182	0.00052	4.60	0.01125	0.01219	0.01119	3425
1713052680	0.0113	-0.00085	-7.00	0.01215	0.01215	0.01015	9388
1712966280	0.01215	-0.00098	-7.46	0.01314	0.01324	0.01147115	5749
1712879880	0.01313	-0.00022	-1.65	0.01332	0.01333	0.01299	1919
1712793480	0.01335	0.0001	0.75	0.01326	0.01354	0.01316	3537
1712707080	0.01325	-0.00026	-1.92	0.01348	0.01356	0.01324	1927
1712620680	0.01351	-0.00079	-5.52	0.01426857	0.01438	0.01345	2577
1712534280	0.0143	-6.0E-5	-0.42	0.01437	0.01449	0.01406	1811
1712447880	0.01436	0.00069	5.05	0.01365	0.01449	0.01361	2304
1712361480	0.01367	-0.0003	-2.15	0.0139686	0.01399	0.01358	2434
1712275080	0.01397	0.00012	0.87	0.01386	0.01421	0.01384	2206
1712188680	0.01385	-0.00044	-3.08	0.01428	0.01455	0.01367	2658
1712102280	0.01429	-0.0004	-2.72	0.01463854	0.01464853	0.01409	2515
1712015880	0.01469	-0.00014	-0.94	0.01484	0.01498	0.01453145	3166
1711929480	0.01483	-0.00028	-1.85	0.0151	0.01514	0.01467	2533
1711843080	0.01511	-9.0E-5	-0.59	0.0152	0.01556	0.01509	2182
1711756680	0.0152	-0.00013	-0.85	0.01534	0.01534	0.01506	2901
1711670280	0.01533	-0.00011	-0.71	0.01545	0.01547	0.0151	2110
1711583880	0.01544	-0.00011	-0.71	0.01555	0.01565	0.01507	3621
1711497480	0.01555	-0.00056	-3.48	0.01607	0.0163	0.01551	3846
1711411080	0.01611	-1.0E-5	-0.06	0.01612	0.01687826	0.01588	7546
1711324680	0.01612	0.00013	0.81	0.01604	0.01618	0.01568	2301
1711238280	0.01599	-3.2E-5	-0.20	0.01598	0.01661933	0.01588	2585
1711151880	0.0160216	0.0005816	3.77	0.01537	0.0169	0.01524	5375
1711065480	0.01544	-0.000808	-4.97	0.01618	0.01637	0.01533	5635
1710979080	0.01624837	-0.000713	-4.20	0.01695169	0.01705	0.01578	15262
1710892680	0.0169617	-0.000299	-1.73	0.01722	0.01848367	0.01664	23754
1710806280	0.01726094	0.00130489	8.18	0.01596	0.01843	0.01554	19506
1710719880	0.01595605	0.00079453	5.24	0.01517	0.01603	0.01466	6360
1710633480	0.01516152	-0.000488	-3.12	0.0156	0.01657	0.01457854	10858
1710547080	0.01565	0.00174139	12.52	0.01392	0.01567157	0.0136	8396
1710460680	0.01390861	0.00018998	1.38	0.01368	0.01481852	0.01357136	7334
1710374280	0.01371863	-0.000271	-1.94	0.01391	0.01391	0.01312	8792
1710287880	0.01399	0.0019488	16.18	0.01204	0.01442	0.01173	11525
1710201480	0.0120412	0.0012312	11.39	0.01081	0.01225	0.01068	7158
1710115080	0.01081	-0.00019	-1.73	0.011	0.01113	0.01068	3014
1710028680	0.011	2.0E-5	0.18	0.01098	0.01119	0.01084	2863
1709942280	0.01098	-0.00019	-1.70	0.01117	0.01125	0.01072107	3952
1709855880	0.01117	0.00031	2.85	0.01086891	0.01164	0.01086891	5181
1709769480	0.01086	-0.00024	-2.16	0.01108	0.01108889	0.01033	3428
1709683080	0.0111	-0.00076	-6.41	0.01189	0.01189	0.01081	13953
1709596680	0.01186	-0.00034	-2.79	0.01222	0.01250875	0.01172	3916
1709510280	0.0122	-0.00073	-5.65	0.0129687	0.01313	0.01218878	3648
1709423880	0.01293	0.00046	3.69	0.01247	0.01301	0.01226	3293
1709337480	0.01247	0.00026	2.13	0.01228	0.01282	0.01218	3715
1709251080	0.01221	0.00031	2.61	0.01190881	0.01283	0.01185	6467
1709164680	0.0119	-0.0002	-1.65	0.0121	0.01219	0.01138102	3896
1709078280	0.0121	-0.00027	-2.18	0.01239	0.01246	0.01194	2818
1708991880	0.01237	0.00034	2.83	0.01202	0.01244	0.0119	3350
1708905480	0.01203	-0.00026	-2.12	0.01228	0.01232123	0.01186	1617
1708819080	0.01229	1.0E-5	0.08	0.01228	0.01244	0.0121	982
1708732680	0.01228	-0.0001	-0.81	0.01238	0.01253	0.01209879	2052
1708646280	0.01238	-0.00028	-2.21	0.01267	0.01275	0.01235	1666
1708559880	0.01266	-0.00014	-1.09	0.01277	0.0128	0.01244	1975
1708473480	0.0128	-0.00061	-4.55	0.01341	0.0135	0.01277	2676
1708387080	0.01341	-0.00058	-4.15	0.014	0.01414	0.01334	2043
1708300680	0.01399	-0.00024	-1.69	0.01428	0.01443	0.01399	13974
1708214220	0.01423	-0.00013	-0.91	0.01436	0.0145	0.0141	1597
1708127880	0.01436	-0.00037	-2.51	0.01472	0.01472	0.01427143	1548
1708041480	0.01473	-0.00047	-3.09	0.01523152	0.01553	0.01465853	3511
1707955080	0.0152	0.00015	1.00	0.01506	0.01531	0.01491	2806
1707868680	0.01505	-0.000392	-2.54	0.01539846	0.01562	0.0149	1778
1707782280	0.01544154	-0.000388	-2.45	0.01583	0.01592	0.01528	2368
1707695880	0.01583	-0.0003	-1.86	0.01613	0.01629	0.01577	1120
1707609480	0.01613	0.00084	5.49	0.01530153	0.01639	0.01529153	3652

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions