We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0001435 | -4.0E-6 | -2.71 | 0.0001479 | 0.0001487 | 0.00014239 | 85187 |
| 1714175880 | 0.0001478 | -1.0E-6 | -0.67 | 0.000149 | 0.000152 | 0.0001473 | 49115 |
| 1714089480 | 0.000149 | -2.0E-6 | -1.32 | 0.0001513 | 0.0001519 | 0.0001489 | 62080 |
| 1714003080 | 0.0001512 | -4.0E-6 | -2.57 | 0.0001554 | 0.0001563 | 0.00014919 | 88822 |
| 1713916680 | 0.0001554 | -6.0E-6 | -3.72 | 0.0001615 | 0.0001648 | 0.0001553 | 88299 |
| 1713830280 | 0.0001613 | 3.0E-6 | 1.89 | 0.0001586 | 0.0001631 | 0.0001576 | 62180 |
| 1713743880 | 0.0001586 | -2.0E-6 | -1.25 | 0.0001604 | 0.0001614 | 0.0001565 | 50590 |
| 1713657480 | 0.0001604 | 7.0E-6 | 4.58 | 0.0001532 | 0.00016284 | 0.000153 | 108762 |
| 1713571080 | 0.000153 | 4.0E-6 | 2.68 | 0.0001495 | 0.00015372 | 0.0001471 | 95813 |
| 1713484680 | 0.0001495 | 8.0E-7 | 0.54 | 0.0001488 | 0.0001502 | 0.0001468 | 63730 |
| 1713398280 | 0.0001487 | 1.0E-7 | 0.07 | 0.00014839 | 0.0001504 | 0.0001459 | 80800 |
| 1713311880 | 0.0001486 | 0 | 0.00 | 0.0001485 | 0.0001531 | 0.0001457 | 105177 |
| 1713225480 | 0.0001486 | 4.0E-7 | 0.27 | 0.0001479 | 0.0001518 | 0.0001446 | 106999 |
| 1713139080 | 0.0001482 | -4.0E-7 | -0.27 | 0.0001478 | 0.0001545 | 0.0001449 | 208463 |
| 1713052680 | 0.0001486 | -7.0E-6 | -4.51 | 0.0001552 | 0.0001576 | 0.00013965 | 312913 |
| 1712966280 | 0.0001552 | -1.2E-5 | -7.18 | 0.0001672 | 0.000168 | 0.0001444 | 444802 |
| 1712879880 | 0.0001672 | 2.0E-6 | 1.21 | 0.0001653 | 0.00016774 | 0.0001641 | 126890 |
| 1712793480 | 0.0001654 | -3.0E-6 | -1.78 | 0.0001687 | 0.00016915 | 0.0001634 | 142763 |
| 1712707080 | 0.0001687 | 3.0E-6 | 1.81 | 0.000166 | 0.0001731 | 0.0001644 | 121219 |
| 1712620680 | 0.0001662 | -5.0E-6 | -2.93 | 0.0001703 | 0.0001716 | 0.0001651 | 96358 |
| 1712534280 | 0.0001707 | -3.0E-6 | -1.73 | 0.00017402 | 0.0001755 | 0.0001703 | 62723 |
| 1712447880 | 0.0001739 | 8.0E-7 | 0.46 | 0.0001731 | 0.0001752 | 0.0001726 | 55642 |
| 1712361480 | 0.0001731 | -2.0E-6 | -1.14 | 0.0001752 | 0.0001756 | 0.0001726 | 95215 |
| 1712275080 | 0.0001751 | 3.0E-6 | 1.75 | 0.0001719 | 0.0001752 | 0.0001714 | 78880 |
| 1712188680 | 0.0001719 | -5.0E-6 | -2.82 | 0.00017708 | 0.0001783 | 0.0001719 | 94267 |
| 1712102280 | 0.0001772 | -1.0E-7 | -0.06 | 0.0001773 | 0.0001797 | 0.00017468 | 114506 |
| 1712015880 | 0.0001773 | -8.8E-7 | -0.49 | 0.0001783 | 0.00018 | 0.00017458 | 152665 |
| 1711929480 | 0.00017818 | -6.0E-6 | -3.27 | 0.0001835 | 0.0001838 | 0.0001771 | 144681 |
| 1711843080 | 0.0001837 | -5.0E-6 | -2.64 | 0.0001894 | 0.0001907 | 0.0001834 | 86095 |
| 1711756680 | 0.00018908 | 6.0E-6 | 3.28 | 0.0001827 | 0.0001892 | 0.0001803 | 145017 |
| 1711670280 | 0.0001827 | -2.0E-6 | -1.08 | 0.000185 | 0.000185 | 0.0001808 | 133490 |
| 1711583880 | 0.0001851 | -2.0E-7 | -0.11 | 0.00018538 | 0.00018738 | 0.0001803 | 143292 |
| 1711497480 | 0.0001853 | 2.0E-6 | 1.09 | 0.0001828 | 0.0001873 | 0.0001825 | 78611 |
| 1711411080 | 0.000183 | -4.0E-6 | -2.14 | 0.0001872 | 0.000188 | 0.0001819 | 91016 |
| 1711324680 | 0.0001871 | 2.0E-7 | 0.11 | 0.0001871 | 0.0001919 | 0.0001864 | 70550 |
| 1711238280 | 0.0001869 | 2.0E-6 | 1.08 | 0.0001842 | 0.0001887 | 0.0001842 | 57405 |
| 1711151880 | 0.0001844 | 4.0E-6 | 2.21 | 0.0001802 | 0.0001856 | 0.0001792 | 105541 |
| 1711065480 | 0.0001809 | -9.8E-7 | -0.54 | 0.0001816 | 0.0001845 | 0.00017778 | 136043 |
| 1710979080 | 0.00018188 | -4.0E-6 | -2.16 | 0.0001854 | 0.0001908 | 0.0001802 | 153449 |
| 1710892680 | 0.00018538 | -2.0E-6 | -1.07 | 0.0001874 | 0.0001905 | 0.0001811 | 254046 |
| 1710806280 | 0.00018768 | 8.8E-7 | 0.47 | 0.0001865 | 0.0001924 | 0.0001845 | 111076 |
| 1710719880 | 0.0001868 | -3.2E-7 | -0.17 | 0.0001871 | 0.00018978 | 0.000184 | 155574 |
| 1710633480 | 0.00018712 | -7.0E-6 | -3.60 | 0.00019432 | 0.0001968 | 0.0001839 | 168077 |
| 1710547080 | 0.0001943 | 1.0E-6 | 0.52 | 0.00019338 | 0.00019732 | 0.0001874 | 214090 |
| 1710460680 | 0.0001932 | 2.0E-6 | 1.05 | 0.0001908 | 0.00020334 | 0.0001887 | 267872 |
| 1710374280 | 0.0001909 | 3.0E-6 | 1.59 | 0.000188 | 0.00019095 | 0.0001856 | 111928 |
| 1710287880 | 0.0001881 | -2.0E-6 | -1.05 | 0.00019058 | 0.00019058 | 0.00018462 | 88074 |
| 1710201480 | 0.0001901 | 5.0E-6 | 2.70 | 0.00018472 | 0.000194 | 0.0001813 | 433610 |
| 1710115080 | 0.0001849 | -5.0E-6 | -2.64 | 0.0001898 | 0.0001899 | 0.0001832 | 147015 |
| 1710028680 | 0.0001896 | 3.0E-6 | 1.61 | 0.000186 | 0.0001915 | 0.0001849 | 96972 |
| 1709942280 | 0.0001862 | -6.0E-6 | -3.12 | 0.0001923 | 0.00019258 | 0.00018202 | 130775 |
| 1709855880 | 0.0001921 | -3.2E-7 | -0.17 | 0.0001926 | 0.0001969 | 0.0001897 | 135322 |
| 1709769480 | 0.00019242 | -2.0E-6 | -1.03 | 0.00019468 | 0.00019632 | 0.0001857 | 189876 |
| 1709683080 | 0.00019468 | -1.8E-5 | -8.48 | 0.000212 | 0.00021445 | 0.00017878 | 526802 |
| 1709596680 | 0.0002122 | 4.0E-6 | 1.92 | 0.0002087 | 0.00022948 | 0.0002079 | 273882 |
| 1709510280 | 0.0002086 | -8.0E-6 | -3.70 | 0.0002167 | 0.0002168 | 0.00020522 | 113599 |
| 1709423880 | 0.0002165 | 7.0E-6 | 3.34 | 0.0002093 | 0.00022182 | 0.0002093 | 203801 |
| 1709337480 | 0.00020928 | 1.4E-5 | 7.16 | 0.0001964 | 0.00020966 | 0.0001956 | 184690 |
| 1709251080 | 0.0001956 | 9.0E-6 | 4.82 | 0.00018628 | 0.00020356 | 0.00018251 | 244541 |
| 1709164680 | 0.00018658 | -6.0E-6 | -3.12 | 0.0001924 | 0.000194 | 0.0001846 | 171625 |
| 1709078280 | 0.0001923 | -3.0E-6 | -1.54 | 0.00019512 | 0.0001965 | 0.0001893 | 115571 |
| 1708991880 | 0.0001951 | 5.0E-6 | 2.63 | 0.0001897 | 0.00019532 | 0.0001875 | 81287 |
| 1708905480 | 0.0001899 | -1.0E-5 | -5.01 | 0.00019958 | 0.00019958 | 0.0001887 | 429968 |
| 1708819080 | 0.0001995 | -4.0E-7 | -0.20 | 0.0001992 | 0.00020054 | 0.000195 | 64790 |
| 1708732680 | 0.0001999 | 3.0E-6 | 1.52 | 0.00019722 | 0.0002012 | 0.0001954 | 58040 |
| 1708646280 | 0.00019722 | -4.0E-6 | -1.99 | 0.00020184 | 0.00020342 | 0.0001971 | 61735 |
| 1708559880 | 0.00020128 | -5.0E-6 | -2.42 | 0.0002061 | 0.0002066 | 0.0001991 | 80928 |
| 1708473480 | 0.00020622 | -8.0E-6 | -3.73 | 0.00021442 | 0.0002191 | 0.0002047 | 144191 |
| 1708387080 | 0.00021458 | -6.2E-7 | -0.29 | 0.0002151 | 0.00021898 | 0.0002113 | 87695 |
| 1708300680 | 0.0002152 | -3.0E-6 | -1.37 | 0.0002187 | 0.0002273 | 0.0002151 | 192737 |
| 1708214220 | 0.0002183 | 5.0E-6 | 2.34 | 0.0002135 | 0.0002193 | 0.000209 | 78857 |
| 1708127880 | 0.0002133 | -2.0E-6 | -0.93 | 0.0002157 | 0.00021645 | 0.00021018 | 90901 |
| 1708041480 | 0.0002158 | 8.0E-6 | 3.85 | 0.0002079 | 0.0002161 | 0.0002058 | 135361 |
| 1707955080 | 0.000208 | 2.0E-6 | 0.97 | 0.00020628 | 0.00021108 | 0.0002053 | 82835 |
| 1707868680 | 0.0002061 | -4.0E-6 | -1.90 | 0.00021032 | 0.0002116 | 0.0002042 | 87978 |
| 1707782280 | 0.0002104 | -6.0E-6 | -2.78 | 0.00021602 | 0.0002189 | 0.0002104 | 152042 |
| 1707695880 | 0.0002161 | -4.0E-6 | -1.81 | 0.0002208 | 0.00022488 | 0.0002144 | 156236 |
| 1707609480 | 0.0002205 | 3.0E-6 | 1.38 | 0.00021784 | 0.0002221 | 0.0002134 | 88376 |
| 1707523080 | 0.0002174 | -1.0E-6 | -0.46 | 0.0002192 | 0.0002209 | 0.0002142 | 114174 |
| 1707436680 | 0.0002188 | 1.2E-5 | 5.79 | 0.0002071 | 0.00022085 | 0.000207 | 160406 |
| 1707350280 | 0.0002071 | -3.0E-6 | -1.43 | 0.00021022 | 0.0002106 | 0.000201 | 113741 |
| 1707263880 | 0.00021 | -5.0E-6 | -2.33 | 0.0002148 | 0.0002151 | 0.0002099 | 48337 |
| 1707177480 | 0.0002146 | -8.8E-7 | -0.41 | 0.0002154 | 0.0002175 | 0.0002132 | 43247 |
| 1707091080 | 0.00021548 | -8.0E-6 | -3.59 | 0.0002231 | 0.0002231 | 0.00021548 | 36021 |
| 1707004680 | 0.0002231 | 2.0E-7 | 0.09 | 0.00022312 | 0.00022722 | 0.0002219 | 44861 |
| 1706918280 | 0.0002229 | 3.0E-6 | 1.36 | 0.0002205 | 0.00022662 | 0.000219 | 34806 |
| 1706831880 | 0.0002204 | 2.0E-6 | 0.92 | 0.00021768 | 0.0002212 | 0.0002147 | 62852 |
| 1706745480 | 0.0002183 | -7.0E-7 | -0.32 | 0.00021918 | 0.0002218 | 0.0002163 | 76614 |
| 1706659080 | 0.000219 | -8.0E-6 | -3.53 | 0.00022708 | 0.0002315 | 0.0002177 | 97375 |
| 1706572680 | 0.0002269 | 1.0E-5 | 4.61 | 0.00021708 | 0.0002292 | 0.000215 | 180217 |
| 1706486280 | 0.0002169 | 3.0E-6 | 1.40 | 0.00021438 | 0.00021812 | 0.0002143 | 67302 |
| 1706399880 | 0.0002143 | 6.0E-7 | 0.28 | 0.00021378 | 0.0002157 | 0.0002111 | 43043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
