We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.52173913043 | 1.38 | 1.59 | 1.38 | 61342 | 1.51760419 | CS |
| 4 | -0.12 | -7.54716981132 | 1.59 | 1.65 | 1.38 | 50009 | 1.5280595 | CS |
| 12 | -0.41 | -21.8085106383 | 1.88 | 1.94 | 1.38 | 36434 | 1.61952811 | CS |
| 26 | -0.29 | -16.4772727273 | 1.76 | 2.12 | 1.3 | 49320 | 1.62024843 | CS |
| 52 | -0.54 | -26.8656716418 | 2.01 | 2.3 | 1.3 | 43399 | 1.74948059 | CS |
| 156 | -0.88 | -37.4468085106 | 2.35 | 7.5 | 1.3 | 96111 | 3.68585742 | CS |
| 260 | 1.075 | 272.151898734 | 0.395 | 7.5 | 0.26 | 123615 | 2.58247533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.48 | 0.03 | 2.07 | 1.52 | 1.52 | 1.42 | 63125 |
| 1714081200 | 1.45 | -0.06 | -3.97 | 1.47 | 1.54 | 1.44 | 41330 |
| 1713994800 | 1.51 | -0.04 | -2.58 | 1.48 | 1.59 | 1.47 | 34610 |
| 1713908400 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.5 | 29919 |
| 1713822000 | 1.55 | 0.13 | 9.15 | 1.3799999 | 1.55 | 1.3799999 | 137727 |
| 1713562800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.3899999 | 111109 |
| 1713476400 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.46 | 35230 |
| 1713390000 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 16600 |
| 1713303600 | 1.55 | -0.04 | -2.52 | 1.58 | 1.58 | 1.54 | 14250 |
| 1713217200 | 1.59 | -0.06 | -3.64 | 1.59 | 1.6299999 | 1.58 | 16126 |
| 1712958000 | 1.65 | 0.1 | 6.45 | 1.58 | 1.65 | 1.54 | 67219 |
| 1712871600 | 1.55 | 0.1 | 6.90 | 1.44 | 1.55 | 1.41 | 74868 |
| 1712785200 | 1.45 | -0.06 | -3.97 | 1.5 | 1.53 | 1.45 | 35572 |
| 1712698800 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.4 | 60213 |
| 1712612400 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 49439 |
| 1712353200 | 1.53 | -0.02 | -1.29 | 1.56 | 1.6 | 1.5 | 55461 |
| 1712266800 | 1.55 | -0.06 | -3.73 | 1.6399999 | 1.6399999 | 1.55 | 44125 |
| 1712180400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.58 | 54800 |
| 1712094000 | 1.62 | 0.03 | 1.89 | 1.6 | 1.6399999 | 1.6 | 25151 |
| 1712007600 | 1.59 | -0.03 | -1.85 | 1.59 | 1.6299999 | 1.59 | 33308 |
| 1711662000 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.58 | 18531 |
| 1711575600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.56 | 74595 |
| 1711489200 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.65 | 15344 |
| 1711402800 | 1.68 | -0.02 | -1.18 | 1.75 | 1.75 | 1.6299999 | 39792 |
| 1711143600 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.7 | 39641 |
| 1711057200 | 1.75 | 0 | 0.00 | 1.75 | 1.76 | 1.73 | 16391 |
| 1710970800 | 1.75 | 0.02 | 1.16 | 1.74 | 1.75 | 1.74 | 2169 |
| 1710884400 | 1.73 | -0.05 | -2.81 | 1.74 | 1.75 | 1.73 | 14421 |
| 1710798000 | 1.78 | 0.07 | 4.09 | 1.73 | 1.78 | 1.72 | 29370 |
| 1710538800 | 1.71 | -0.06 | -3.39 | 1.75 | 1.76 | 1.71 | 9645 |
| 1710452400 | 1.77 | 0.01 | 0.57 | 1.75 | 1.77 | 1.71 | 40227 |
| 1710366000 | 1.76 | 0.05 | 2.92 | 1.77 | 1.77 | 1.73 | 11160 |
| 1710279600 | 1.71 | -0.04 | -2.29 | 1.72 | 1.75 | 1.71 | 18391 |
| 1710193200 | 1.75 | 0 | 0.00 | 1.73 | 1.78 | 1.7 | 63009 |
| 1709937600 | 1.75 | 0.08 | 4.79 | 1.65 | 1.75 | 1.65 | 38614 |
| 1709851200 | 1.67 | 0.01 | 0.60 | 1.69 | 1.69 | 1.65 | 52694 |
| 1709764800 | 1.66 | -0.03 | -1.78 | 1.72 | 1.72 | 1.65 | 26503 |
| 1709678400 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.66 | 18818 |
| 1709592000 | 1.72 | 0.1 | 6.17 | 1.6399999 | 1.75 | 1.6399999 | 31712 |
| 1709332800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.7 | 1.62 | 6995 |
| 1709246400 | 1.65 | 0 | 0.00 | 1.62 | 1.7 | 1.61 | 84076 |
| 1709160000 | 1.65 | -0.01 | -0.60 | 1.69 | 1.7 | 1.65 | 22700 |
| 1709073600 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.65 | 17245 |
| 1708987200 | 1.7 | -0.01 | -0.58 | 1.68 | 1.75 | 1.68 | 12864 |
| 1708728000 | 1.71 | 0.1 | 6.21 | 1.61 | 1.71 | 1.61 | 38610 |
| 1708641600 | 1.61 | 0 | 0.00 | 1.6299999 | 1.65 | 1.6 | 11500 |
| 1708555200 | 1.61 | 0.01 | 0.63 | 1.61 | 1.67 | 1.61 | 36021 |
| 1708468800 | 1.6 | -0.05 | -3.03 | 1.7 | 1.7 | 1.6 | 32546 |
| 1708123200 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.62 | 15296 |
| 1708036800 | 1.62 | -0.04 | -2.41 | 1.65 | 1.65 | 1.62 | 17679 |
| 1707950400 | 1.66 | -0.03 | -1.78 | 1.7 | 1.73 | 1.65 | 48413 |
| 1707864000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.79 | 1.69 | 41792 |
| 1707777600 | 1.77 | -0.06 | -3.28 | 1.86 | 1.9 | 1.77 | 51941 |
| 1707518400 | 1.83 | -0.02 | -1.08 | 1.85 | 1.94 | 1.8 | 46187 |
| 1707432000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.81 | 7119 |
| 1707345600 | 1.85 | -0.02 | -1.07 | 1.86 | 1.92 | 1.85 | 28187 |
| 1707259200 | 1.87 | 0.01 | 0.54 | 1.83 | 1.9 | 1.83 | 14667 |
| 1707172800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.89 | 1.82 | 18130 |
| 1706913600 | 1.88 | -0.03 | -1.57 | 1.91 | 1.91 | 1.83 | 70080 |
| 1706827200 | 1.91 | 0.11 | 6.11 | 1.9 | 1.95 | 1.85 | 42644 |
| 1706740800 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 35633 |
| 1706654400 | 1.84 | 0.16 | 9.52 | 1.74 | 1.85 | 1.68 | 99741 |
| 1706568000 | 1.68 | 0 | 0.00 | 1.68 | 1.73 | 1.65 | 34117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
