Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Edgewater Wireless Systems Inc (YFI)
Edgewater Wireless Systems Inc (YFI) Historical

YFI Edgewater Wireless Systems Inc

0.055

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

YFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	17,800
May 16 2024	0.05	0.005	11.11%	0.055	0.055	0.05	31,000
May 15 2024	0.045	-0.01	-18.18%	0.055	0.06	0.045	83,800
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	174,000
May 13 2024	0.055	0.01	22.22%	0.045	0.055	0.045	60,000
May 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	175,500
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.04	356,750
May 06 2024	0.05	0.01	25.00%	0.045	0.05	0.045	440,000
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	45,000
May 01 2024	0.04	0.01	33.33%	0.03	0.04	0.03	177,000
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	52,500
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	77,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 19 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	297,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	146,000
Apr 15 2024	0.035	-0.005	-12.50%	0.045	0.045	0.03	443,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	868,000
Apr 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	30,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	600
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	55
Apr 08 2024	0.045	0.005	12.50%	0.045	0.045	0.04	91,700
Apr 05 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	26,644
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,000
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	39,000
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	49,000
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.04	98,000
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5
Mar 20 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,185
Mar 19 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	205,000
Mar 18 2024	0.05	0.005	11.11%	0.045	0.05	0.045	58,000
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	60,000
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 11 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	36,000
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	26,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 06 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	2,060
Mar 05 2024	0.055	0.01	22.22%	0.045	0.055	0.045	39,448
Mar 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	188,000
Mar 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	3,499
Feb 29 2024	0.05	0.00	0.00%	0.05	0.055	0.05	427,200
Feb 28 2024	0.05	0.00	0.00%	0.045	0.05	0.045	9,642
Feb 27 2024	0.05	0.01	25.00%	0.04	0.05	0.04	430,000
Feb 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	151,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
Feb 22 2024	0.045	0.00	0.00%	0.04	0.045	0.04	80,000
Feb 21 2024	0.045	0.005	12.50%	0.04	0.045	0.035	54,500
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.035	70,000

Edgewater Wireless Systems

Celyad Oncology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions