We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 5000 |
| 1715118000 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 5500 |
| 1715031600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714772400 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 500 |
| 1714686000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714599600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714513200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 500 |
| 1714426800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3000 |
| 1714167600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714081200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 1500 |
| 1713994800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5223 |
| 1713908400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713822000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1713562800 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 2000 |
| 1713476400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 5000 |
| 1713390000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1713303600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 20000 |
| 1713217200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712958000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 1000 |
| 1712871600 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 2000 |
| 1712785200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712698800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1500 |
| 1712612400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1712353200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712266800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 31000 |
| 1712180400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
| 1712094000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15000 |
| 1712007600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
| 1711662000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 10000 |
| 1711575600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 10056 |
| 1711489200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1711402800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711143600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 13900 |
| 1711057200 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 1100 |
| 1710970800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710884400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710798000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710538800 | 0.145 | -0.04 | -21.62 | 0.15 | 0.15 | 0.145 | 12500 |
| 1710452400 | 0.185 | 0.025 | 15.63 | 0.17 | 0.185 | 0.17 | 56900 |
| 1710366000 | 0.16 | 0.025 | 18.52 | 0.14 | 0.16 | 0.14 | 5500 |
| 1710279600 | 0.135 | -0.035 | -20.59 | 0.135 | 0.135 | 0.135 | 1500 |
| 1710193200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709937600 | 0.17 | 0.035 | 25.93 | 0.135 | 0.17 | 0.135 | 9000 |
| 1709851200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1709764800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1709678400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1709592000 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 4000 |
| 1709332800 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 9000 |
| 1709246400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 8500 |
| 1709160000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709073600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708987200 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 21500 |
| 1708728000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708641600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4500 |
| 1708555200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708468800 | 0.15 | 0.01 | 7.14 | 0.155 | 0.155 | 0.15 | 1200 |
| 1708123200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1708036800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1707950400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 1000 |
| 1707864000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 950 |
| 1707777600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1707518400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
