We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.57142857143 | 0.7 | 0.7 | 0.63 | 1734853 | 0.67044564 | CS |
| 4 | -0.33 | -34.0206185567 | 0.97 | 1 | 0.63 | 796270 | 0.76141297 | CS |
| 12 | 0 | 0 | 0.64 | 1.04 | 0.63 | 639140 | 0.77324969 | CS |
| 26 | 0.09 | 16.3636363636 | 0.55 | 1.04 | 0.465 | 443132 | 0.74171698 | CS |
| 52 | -0.08 | -11.1111111111 | 0.72 | 1.04 | 0.42 | 404720 | 0.68894655 | CS |
| 156 | 0.14 | 28 | 0.5 | 1.04 | 0.31 | 326480 | 0.6854583 | CS |
| 260 | 0.14 | 28 | 0.5 | 1.04 | 0.31 | 326480 | 0.6854583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.63 | 1204841 |
| 1715636400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 571957 |
| 1715377200 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.7 | 0.66 | 790947 |
| 1715290800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.66 | 1314490 |
| 1715204400 | 0.68 | -0.08 | -10.53 | 0.7 | 0.7 | 0.65 | 4792029 |
| 1715118000 | 0.76 | -0.03 | -3.80 | 0.81 | 0.81 | 0.76 | 617542 |
| 1715031600 | 0.79 | -0.01 | -1.25 | 0.83 | 0.84 | 0.79 | 341786 |
| 1714772400 | 0.8 | -0.02 | -2.44 | 0.84 | 0.84 | 0.8 | 277892 |
| 1714686000 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.85 | 0.78 | 462170 |
| 1714599600 | 0.8 | 0 | 0.00 | 0.83 | 0.84 | 0.79 | 952013 |
| 1714513200 | 0.8 | -0.09 | -10.11 | 0.89 | 0.89 | 0.8 | 818380 |
| 1714426800 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.88 | 559449 |
| 1714167600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714081200 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.9 | 165735 |
| 1713994800 | 0.92 | 0 | 0.00 | 0.91 | 0.94 | 0.91 | 91308 |
| 1713908400 | 0.92 | -0.01 | -1.08 | 0.92 | 0.94 | 0.91 | 181849 |
| 1713822000 | 0.93 | -0.03 | -3.13 | 0.9 | 0.94 | 0.89 | 398147 |
| 1713562800 | 0.96 | 0 | 0.00 | 0.97 | 1 | 0.95 | 413061 |
| 1713476400 | 0.96 | 0.02 | 2.13 | 0.94 | 1 | 0.93 | 350640 |
| 1713390000 | 0.94 | -0.03 | -3.09 | 0.97 | 0.99 | 0.91 | 327234 |
| 1713303600 | 0.97 | -0.05 | -4.90 | 1.01 | 1.01 | 0.92 | 646863 |
| 1713217200 | 1.02 | 0.09 | 9.68 | 0.95 | 1.04 | 0.92 | 453640 |
| 1712958000 | 0.93 | -0.01 | -1.06 | 0.97 | 1.04 | 0.93 | 1698454 |
| 1712871600 | 0.94 | 0.04 | 4.44 | 0.9 | 0.95 | 0.89 | 937268 |
| 1712785200 | 0.9 | 0.03 | 3.45 | 0.85 | 0.9 | 0.85 | 824891 |
| 1712698800 | 0.87 | -0.01 | -1.14 | 0.88 | 0.92 | 0.87 | 966104 |
| 1712612400 | 0.88 | 0.09 | 11.39 | 0.83 | 0.91 | 0.83 | 1186151 |
| 1712353200 | 0.79 | 0.09 | 12.86 | 0.73 | 0.85 | 0.72 | 1626458 |
| 1712266800 | 0.7 | 0 | 0.00 | 0.71 | 0.76 | 0.7 | 478819 |
| 1712180400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.74 | 0.6899999 | 1148159 |
| 1712094000 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.76 | 0.6899999 | 920250 |
| 1712007600 | 0.74 | 0.01 | 1.37 | 0.76 | 0.76 | 0.73 | 517520 |
| 1711662000 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.73 | 0.6899999 | 305701 |
| 1711575600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.68 | 273168 |
| 1711489200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 154468 |
| 1711402800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.68 | 96676 |
| 1711143600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 87731 |
| 1711057200 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.73 | 0.68 | 362656 |
| 1710970800 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.6899999 | 583637 |
| 1710884400 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.68 | 361428 |
| 1710798000 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.7 | 284072 |
| 1710538800 | 0.74 | 0 | 0.00 | 0.74 | 0.76 | 0.73 | 686845 |
| 1710452400 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.73 | 351647 |
| 1710366000 | 0.76 | 0.01 | 1.33 | 0.76 | 0.81 | 0.75 | 587014 |
| 1710279600 | 0.75 | -0.03 | -3.85 | 0.79 | 0.81 | 0.75 | 415394 |
| 1710193200 | 0.78 | 0.06 | 8.33 | 0.74 | 0.85 | 0.73 | 782580 |
| 1709937600 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.74 | 0.6899999 | 358336 |
| 1709851200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 140757 |
| 1709764800 | 0.7 | -0.01 | -1.41 | 0.74 | 0.74 | 0.6899999 | 324918 |
| 1709678400 | 0.71 | -0.03 | -4.05 | 0.75 | 0.78 | 0.71 | 517584 |
| 1709592000 | 0.74 | 0.07 | 10.45 | 0.67 | 0.74 | 0.67 | 1345520 |
| 1709332800 | 0.67 | 0.02 | 3.08 | 0.67 | 0.68 | 0.66 | 262750 |
| 1709246400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.68 | 0.65 | 1155098 |
| 1709160000 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.66 | 108110 |
| 1709073600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.6899999 | 0.65 | 171058 |
| 1708987200 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 129876 |
| 1708728000 | 0.7 | 0.04 | 6.06 | 0.65 | 0.7 | 0.64 | 195579 |
| 1708641600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 107090 |
| 1708555200 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.63 | 229579 |
| 1708468800 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 47660 |
| 1708123200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.66 | 0.62 | 73807 |
| 1708036800 | 0.64 | 0 | 0.00 | 0.63 | 0.67 | 0.63 | 77090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
