WKG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 130,000 |
Jun 17 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 10,300 |
Jun 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 13 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 47,000 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 92,000 |
Jun 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 34,000 |
Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 221,000 |
Jun 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 20,000 |
Jun 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 20,000 |
Jun 05 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 10,500 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 13,000 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.125 | 0.10 | 22,500 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 540 |
May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 10,000 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 15 2024 | 0.09 | -0.025 | -21.74% | 0.09 | 0.09 | 0.09 | 500 |
May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 186 |
May 13 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 08 2024 | 0.115 | 0.02 | 21.05% | 0.115 | 0.115 | 0.115 | 1,000 |
May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 06 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 18,000 |
May 03 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 6,000 |
May 02 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 5,000 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 0.10 | 11,000 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 5,000 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 19 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 63,000 |
Apr 18 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.105 | 290,000 |
Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.14 | 0.13 | 30,500 |
Apr 16 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 9,500 |
Apr 15 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 111,500 |
Apr 12 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 0.11 | 208,167 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 1,081,000 |
Apr 10 2024 | 0.10 | -0.035 | -25.93% | 0.11 | 0.11 | 0.10 | 44,000 |
Apr 09 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.145 | 0.12 | 156,867 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 21,500 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 03 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.095 | 49,928 |
Apr 02 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 65,800 |
Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 6,010 |
Mar 28 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 52,400 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.095 | 0.08 | 135,000 |
Mar 26 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 10,000 |
Mar 25 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 16,000 |
Mar 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 6,285 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |