We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895600 | 1 | -0.09 | -8.26 | 1 | 1.03 | 0.97 | 111001 |
| 1715809200 | 1.09 | 0.05 | 4.81 | 1.05 | 1.15 | 1.05 | 125500 |
| 1715722800 | 1.04 | -0.11 | -9.57 | 1.05 | 1.05 | 0.96 | 64350 |
| 1715636400 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2 | 1.01 | 82552 |
| 1715377200 | 1.17 | 0.02 | 1.74 | 1.11 | 1.2 | 1.05 | 87359 |
| 1715290800 | 1.15 | 0.25 | 27.78 | 0.91 | 1.15 | 0.91 | 141750 |
| 1715204400 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.85 | 55627 |
| 1715118000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 73275 |
| 1715031600 | 0.9 | 0.16 | 21.62 | 0.81 | 0.97 | 0.81 | 40410 |
| 1714772400 | 0.74 | -0.19 | -20.43 | 0.89 | 0.89 | 0.74 | 52961 |
| 1714686000 | 0.93 | 0.21 | 29.17 | 0.75 | 0.99 | 0.75 | 89980 |
| 1714599600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.6899999 | 49388 |
| 1714513200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.74 | 0.71 | 39500 |
| 1714426800 | 0.72 | 0.05 | 7.46 | 0.72 | 0.75 | 0.72 | 32400 |
| 1714167600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714081200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 1000 |
| 1713994800 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 4400 |
| 1713908400 | 0.65 | -0.09 | -12.16 | 0.74 | 0.74 | 0.65 | 50850 |
| 1713822000 | 0.74 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 14780 |
| 1713562800 | 0.74 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 5500 |
| 1713476400 | 0.74 | -0.01 | -1.33 | 0.73 | 0.75 | 0.73 | 19507 |
| 1713390000 | 0.75 | 0.04 | 5.63 | 0.74 | 0.75 | 0.74 | 43475 |
| 1713303600 | 0.71 | 0 | 0.00 | 0.66 | 0.71 | 0.66 | 10075 |
| 1713217200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2492 |
| 1712958000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 21000 |
| 1712871600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.7 | 8955 |
| 1712785200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 13900 |
| 1712698800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.75 | 0.7 | 21307 |
| 1712612400 | 0.72 | 0.05 | 7.46 | 0.67 | 0.72 | 0.66 | 58508 |
| 1712353200 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 10316 |
| 1712266800 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 19325 |
| 1712180400 | 0.7 | 0.06 | 9.37 | 0.67 | 0.7 | 0.65 | 50475 |
| 1712094000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712007600 | 0.64 | -0.06 | -8.57 | 0.67 | 0.68 | 0.64 | 14400 |
| 1711662000 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.67 | 38385 |
| 1711575600 | 0.7 | 0 | 0.00 | 0.73 | 0.75 | 0.65 | 28350 |
| 1711489200 | 0.7 | 0.2 | 40.00 | 0.55 | 0.75 | 0.53 | 139827 |
| 1711402800 | 0.5 | -0.07 | -12.28 | 0.55 | 0.55 | 0.5 | 43570 |
| 1711143600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 271 |
| 1711057200 | 0.5699999 | 0.0899999 | 18.75 | 0.5 | 0.5699999 | 0.5 | 12500 |
| 1710970800 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 12000 |
| 1710884400 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 800 |
| 1710798000 | 0.5 | -0.07 | -12.28 | 0.53 | 0.53 | 0.5 | 30000 |
| 1710538800 | 0.5699999 | 0.0199999 | 3.64 | 0.59 | 0.59 | 0.5699999 | 7150 |
| 1710452400 | 0.55 | 0.05 | 10.00 | 0.58 | 0.58 | 0.55 | 14812 |
| 1710366000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710279600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4500 |
| 1710193200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 34000 |
| 1709937600 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.465 | 13160 |
| 1709851200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709764800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 2140 |
| 1709678400 | 0.48 | -0.09 | -15.79 | 0.55 | 0.55 | 0.48 | 11079 |
| 1709592000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1709332800 | 0.5699999 | 0.0699999 | 14.00 | 0.59 | 0.59 | 0.5699999 | 18761 |
| 1709246400 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 7000 |
| 1709160000 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 4000 |
| 1709073600 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 9000 |
| 1708987200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1708728000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708641600 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 21000 |
| 1708555200 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 2000 |
| 1708468800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.47 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
