WI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 28 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 118,000 |
May 27 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.51 | 7,000 |
May 24 2024 | 0.52 | 0.02 | 4.00% | 0.54 | 0.54 | 0.52 | 16,400 |
May 23 2024 | 0.50 | -0.03 | -5.66% | 0.55 | 0.55 | 0.50 | 210,500 |
May 22 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.53 | 60,500 |
May 21 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.56 | 10,500 |
May 17 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 12,500 |
May 16 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 16,600 |
May 15 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,500 |
May 14 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0.57 | 149,500 |
May 13 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 38,500 |
May 10 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 24,500 |
May 09 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.57 | 84,000 |
May 08 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.59 | 0.58 | 107,000 |
May 07 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.58 | 0.57 | 37,500 |
May 06 2024 | 0.57 | 0.03 | 5.56% | 0.52 | 0.58 | 0.52 | 229,000 |
May 03 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 4,000 |
May 02 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 3,000 |
May 01 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 30 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 29 2024 | 0.52 | -0.02 | -3.70% | 0.53 | 0.53 | 0.52 | 32,500 |
Apr 26 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 25 2024 | 0.54 | 0.03 | 5.88% | 0.54 | 0.54 | 0.54 | 1,292 |
Apr 24 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.56 | 0.51 | 77,700 |
Apr 23 2024 | 0.55 | 0.075 | 15.79% | 0.48 | 0.56 | 0.48 | 244,239 |
Apr 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 19 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 18 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 16 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 15 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 12 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 11 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 10 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 08 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 05 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 04 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 01 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 28 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 27 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 26 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 21 2024 | 0.475 | -0.055 | -10.38% | 0.50 | 0.50 | 0.475 | 32,000 |
Mar 20 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 5,500 |
Mar 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 18 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 15 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 121,500 |
Mar 14 2024 | 0.53 | 0.03 | 6.00% | 0.53 | 0.53 | 0.53 | 47,400 |
Mar 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 12 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.48 | 49,000 |
Mar 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,500 |
Mar 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 51,050 |
Mar 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 6,500 |
Mar 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |