We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.943396226415 | 1.06 | 1.15 | 1 | 14269 | 1.07198043 | CS |
| 4 | -0.15 | -12.5 | 1.2 | 1.25 | 1 | 13820 | 1.10380093 | CS |
| 12 | 0.23 | 28.0487804878 | 0.82 | 1.5 | 0.7 | 21539 | 1.04115449 | CS |
| 26 | 0.4 | 61.5384615385 | 0.65 | 1.5 | 0.455 | 17876 | 0.89089697 | CS |
| 52 | -0.55 | -34.375 | 1.6 | 1.7 | 0.455 | 12572 | 0.95349158 | CS |
| 156 | -1.5 | -58.8235294118 | 2.55 | 2.55 | 0.455 | 8325 | 1.11627804 | CS |
| 260 | -1.5 | -58.8235294118 | 2.55 | 2.55 | 0.455 | 8325 | 1.11627804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 1.02 | -0.08 | -7.27 | 1.11 | 1.11 | 1.02 | 2800 |
| 1715377200 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 2443 |
| 1715290800 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.07 | 15300 |
| 1715204400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7500 |
| 1715118000 | 1.05 | -0.05 | -4.55 | 1.06 | 1.08 | 1.03 | 43300 |
| 1715031600 | 1.1 | 0.06 | 5.77 | 1.07 | 1.1 | 1.06 | 27000 |
| 1714772400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.03 | 37250 |
| 1714686000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.06 | 7450 |
| 1714599600 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.09 | 16272 |
| 1714513200 | 1.12 | -0.03 | -2.61 | 1.16 | 1.17 | 1.11 | 14221 |
| 1714426800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 10646 |
| 1714167600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1714081200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 18545 |
| 1713994800 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 5502 |
| 1713908400 | 1.18 | 0.06 | 5.36 | 1.16 | 1.18 | 1.16 | 5800 |
| 1713822000 | 1.12 | -0.03 | -2.61 | 1.19 | 1.2 | 1.12 | 22187 |
| 1713562800 | 1.15 | -0.05 | -4.17 | 1.25 | 1.25 | 1.15 | 13100 |
| 1713476400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 3100 |
| 1713390000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 500 |
| 1713303600 | 1.21 | -0.04 | -3.20 | 1.2 | 1.21 | 1.17 | 4327 |
| 1713217200 | 1.25 | 0.03 | 2.46 | 1.2 | 1.25 | 1.16 | 3800 |
| 1712958000 | 1.22 | 0.02 | 1.67 | 1.25 | 1.25 | 1.18 | 9636 |
| 1712871600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.22 | 1.18 | 7100 |
| 1712785200 | 1.23 | 0.08 | 6.96 | 1.16 | 1.23 | 1.16 | 21000 |
| 1712698800 | 1.15 | -0.35 | -23.33 | 1.4 | 1.4 | 1.15 | 33420 |
| 1712612400 | 1.5 | 0.37 | 32.74 | 1.15 | 1.5 | 1.15 | 17248 |
| 1712353200 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 4800 |
| 1712266800 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.12 | 1500 |
| 1712180400 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1 | 212666 |
| 1712094000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.12 | 26000 |
| 1712007600 | 1.12 | 0.02 | 1.82 | 1.2 | 1.2 | 1.12 | 12000 |
| 1711662000 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 26540 |
| 1711575600 | 1.12 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 27400 |
| 1711489200 | 1.12 | -0.03 | -2.61 | 1.16 | 1.18 | 1.06 | 6220 |
| 1711402800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.25 | 1.08 | 31818 |
| 1711143600 | 1.08 | 0.07 | 6.93 | 1.07 | 1.08 | 1.02 | 12301 |
| 1711057200 | 1.01 | 0.11 | 12.22 | 0.9 | 1.02 | 0.88 | 139277 |
| 1710970800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 11000 |
| 1710884400 | 0.9 | 0.01 | 1.12 | 0.88 | 0.94 | 0.88 | 25302 |
| 1710798000 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.89 | 6500 |
| 1710538800 | 0.91 | -0.03 | -3.19 | 0.92 | 0.92 | 0.87 | 11500 |
| 1710452400 | 0.94 | 0.11 | 13.25 | 0.8199999 | 0.98 | 0.8199999 | 126970 |
| 1710366000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.8199999 | 24000 |
| 1710279600 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8199999 | 21500 |
| 1710193200 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.85 | 17500 |
| 1709937600 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 15500 |
| 1709851200 | 0.9 | 0.05 | 5.88 | 0.93 | 0.95 | 0.9 | 51700 |
| 1709764800 | 0.85 | 0.09 | 11.84 | 0.77 | 0.85 | 0.77 | 6000 |
| 1709678400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1709592000 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.7 | 7500 |
| 1709332800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1709246400 | 0.75 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 12500 |
| 1709160000 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 500 |
| 1709073600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1000 |
| 1708987200 | 0.78 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 1688 |
| 1708728000 | 0.78 | 0 | 0.00 | 0.76 | 0.78 | 0.76 | 9000 |
| 1708641600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 4000 |
| 1708555200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 24500 |
| 1708468800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 1002 |
| 1708123200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708036800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707950400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
