ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,259.19
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Wescan Energy Corp (WCE)

  7. Wescan Energy Corp (WCE) Historical

WCE Wescan Energy Corp

0.08
-0.005 (-5.88%)
May 17 2024 - Closed
Delayed by 15 minutes

WCE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.08 -0.005 -5.88% 0.07 0.08 0.07 42,000
May 16 2024 0.085 0.015 21.43% 0.075 0.095 0.075 256,645
May 15 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,100
May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 42,985
May 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 850
May 10 2024 0.065 0.005 8.33% 0.065 0.065 0.065 8,000
May 09 2024 0.06 -0.01 -14.29% 0.07 0.075 0.06 64,000
May 08 2024 0.07 0.005 7.69% 0.065 0.07 0.065 27,600
May 07 2024 0.065 0.015 30.00% 0.05 0.065 0.05 27,750
May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 25,000
Apr 29 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 7,000
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.005 10.00% 0.05 0.055 0.045 176,020
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Apr 18 2024 0.05 0.00 0.00% 0.055 0.055 0.05 37,000
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Apr 16 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 36,000
Apr 15 2024 0.055 0.005 10.00% 0.05 0.055 0.05 63,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Apr 11 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 44,000
Apr 10 2024 0.055 0.005 10.00% 0.055 0.055 0.055 53,660
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 20,000
Apr 08 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 107,003
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.005 9.09% 0.055 0.06 0.055 34,300
Apr 03 2024 0.055 0.005 10.00% 0.045 0.055 0.045 44,000
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 01 2024 0.05 -0.02 -28.57% 0.05 0.055 0.05 105,570
Mar 28 2024 0.07 0.03 75.00% 0.04 0.07 0.04 2,162,000
Mar 27 2024 0.04 -0.005 -11.11% 0.045 0.05 0.04 106,000
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 26,000
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Mar 13 2024 0.045 0.01 28.57% 0.04 0.045 0.04 56,000
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
Mar 11 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 27,000
Mar 08 2024 0.045 0.005 12.50% 0.04 0.045 0.04 3,000
Mar 07 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 4,000
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000
Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 27 2024 0.05 0.005 11.11% 0.05 0.05 0.05 17,000
Feb 26 2024 0.045 -0.005 -10.00% 0.045 0.045 0.04 183,200
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Feb 21 2024 0.05 0.005 11.11% 0.045 0.05 0.045 45,045
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0

Your Recent History

TSXV
WCE
Wescan Energy
BIT
I07614
Intesa Sanpaolo
AMEX
TAXF
American Century Diversi...
BIT
F28903
Vontobel Financial Produ...
BIT
UB2Y6D
UniCredit Bank
BIT
P10QX0
Bnp Paribas Issuance
BIT
UC2V6B
Unicredit Bank
BIT
P15BR3
BNP Paribas Issuance
BIT
P17RR5
BNP Paribas Issuance
BIT
F28181
Vontobel Financial Produ...
BIT
P1H511
BNP Paribas Issuance
BIT
P14XQ2
BNP Paribas Issuance
BIT
PLT
Planetel
BIT
P19KG9
BNP Paribas Issuance
BIT
P1GJP7
BNP Paribas Issuance
BIT
I06289
Banca Imi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved