We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 275000 | 0.015 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 102667 | 0.015 | CS |
| 12 | 0 | 0 | 0.02 | 0.02 | 0.015 | 53435 | 0.01522568 | CS |
| 26 | 0 | 0 | 0.02 | 0.025 | 0.015 | 131807 | 0.01579933 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 105472 | 0.0168434 | CS |
| 156 | -0.055 | -73.3333333333 | 0.075 | 0.125 | 0.015 | 63723 | 0.04048279 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.19 | 0.015 | 72928 | 0.06310081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2868667 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275000 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713822000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713562800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713476400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713303600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712266800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 122000 |
| 1712180400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36000 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712007600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711057200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710798000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710538800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710452400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710366000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710279600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710193200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1709937600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
| 1709851200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5400 |
| 1709764800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1709678400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1709592000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1709246400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 226000 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708555200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708468800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1708123200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 171000 |
| 1708036800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707950400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
