We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715636400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 136000 |
| 1715377200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 478450 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 359520 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 234500 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 640400 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 374410 |
| 1714772400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 31219 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 99464 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 93450 |
| 1714513200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 1314756 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 98756 |
| 1714167600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714081200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 144895 |
| 1713994800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.085 | 134300 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 101039 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 425000 |
| 1713562800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 244111 |
| 1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 106000 |
| 1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31704 |
| 1713303600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 98600 |
| 1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1712958000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1001 |
| 1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 59500 |
| 1712698800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 88626 |
| 1712612400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 89050 |
| 1712353200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 264113 |
| 1712266800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 266775 |
| 1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 140000 |
| 1712094000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 235000 |
| 1712007600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 367923 |
| 1711662000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 99595 |
| 1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1711402800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10500 |
| 1711143600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11000 |
| 1711057200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 272040 |
| 1710970800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 34480 |
| 1710884400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 54500 |
| 1710798000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 69420 |
| 1710538800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4010 |
| 1710452400 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.095 | 837558 |
| 1710366000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 252321 |
| 1710279600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 125169 |
| 1710193200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 92000 |
| 1709937600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 325554 |
| 1709851200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 170100 |
| 1709764800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 105500 |
| 1709678400 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 81475 |
| 1709592000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 302085 |
| 1709332800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 263500 |
| 1709246400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52073 |
| 1709160000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 135135 |
| 1709073600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 118500 |
| 1708987200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 128460 |
| 1708728000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 265000 |
| 1708641600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 192500 |
| 1708555200 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 230100 |
| 1708468800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 480844 |
| 1708123200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31286 |
| 1708036800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
