We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.175 | 0.155 | 32162 | 0.161337 | CS |
| 4 | -0.01 | -5.88235294118 | 0.17 | 0.18 | 0.15 | 52283 | 0.16378197 | CS |
| 12 | 0.04 | 33.3333333333 | 0.12 | 0.185 | 0.105 | 78683 | 0.14838043 | CS |
| 26 | 0.02 | 14.2857142857 | 0.14 | 0.185 | 0.105 | 82424 | 0.14284205 | CS |
| 52 | -0.035 | -17.9487179487 | 0.195 | 0.275 | 0.105 | 94582 | 0.17665286 | CS |
| 156 | -0.02 | -11.1111111111 | 0.18 | 0.79 | 0.105 | 184247 | 0.3124882 | CS |
| 260 | 0.125 | 357.142857143 | 0.035 | 0.79 | 0.02 | 177787 | 0.25082591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 18500 |
| 1713994800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 42500 |
| 1713908400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 21000 |
| 1713822000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.175 | 0.16 | 43000 |
| 1713562800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 35808 |
| 1713476400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 133000 |
| 1713390000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 32100 |
| 1713303600 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 54030 |
| 1713217200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.17 | 63140 |
| 1712958000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.155 | 111720 |
| 1712871600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 33102 |
| 1712785200 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.17 | 68000 |
| 1712698800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712612400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.175 | 0.16 | 57400 |
| 1712353200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 23500 |
| 1712266800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 12000 |
| 1712180400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 21000 |
| 1712094000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 163000 |
| 1712007600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 8299 |
| 1711662000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 22225 |
| 1711575600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 77000 |
| 1711489200 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 112175 |
| 1711402800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 76000 |
| 1711143600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 46205 |
| 1711057200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 120500 |
| 1710970800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 5211 |
| 1710884400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5000 |
| 1710798000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 52185 |
| 1710538800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 216523 |
| 1710452400 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 231500 |
| 1710366000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 100488 |
| 1710279600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 22250 |
| 1710193200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.17 | 0.155 | 110185 |
| 1709937600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 58000 |
| 1709851200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 205875 |
| 1709764800 | 0.175 | 0.02 | 12.90 | 0.17 | 0.185 | 0.165 | 345669 |
| 1709678400 | 0.155 | 0.03 | 24.00 | 0.13 | 0.17 | 0.13 | 414103 |
| 1709592000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 121050 |
| 1709332800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 32404 |
| 1709246400 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 18000 |
| 1709160000 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 15276 |
| 1709073600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 33000 |
| 1708987200 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 154000 |
| 1708728000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 32000 |
| 1708641600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 40521 |
| 1708555200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708468800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 47680 |
| 1708123200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 60000 |
| 1708036800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 71500 |
| 1707950400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 13000 |
| 1707864000 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 203940 |
| 1707777600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 10000 |
| 1707518400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 62000 |
| 1707432000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 58700 |
| 1707345600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 142500 |
| 1707259200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1707172800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 94500 |
| 1706913600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14000 |
| 1706827200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 28500 |
| 1706740800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 78400 |
| 1706654400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 27000 |
| 1706568000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
