Vendetta Mining Corp Historical Data - VTT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vendetta Mining Corp (VTT)
Vendetta Mining Corp (VTT) Historical

Vendetta Mining Corp (VTT)

0.025

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	30500	0.025	CS
4	0.005	25	0.02	0.03	0.02	147002	0.02963649	CS
12	0	0	0.025	0.03	0.02	136817	0.02648506	CS
26	0	0	0.025	0.03	0.02	134631	0.02461798	CS
52	-0.045	-64.2857142857	0.07	0.07	0.02	127959	0.03469171	CS
156	-0.03	-54.5454545455	0.055	0.08	0.02	200242	0.05095657	CS
260	-0.095	-79.1666666667	0.12	0.12	0.02	220367	0.0587902	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	0	0.00	0.025	0.025	0.025	35000
1713994800	0.025	0	0.00	0.025	0.025	0.025	0
1713908400	0.025	0	0.00	0.025	0.025	0.025	56001
1713822000	0.025	0	0.00	0.025	0.025	0.025	28000
1713562800	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1713476400	0.03	0	0.00	0.03	0.03	0.03	0
1713390000	0.03	0	0.00	0.03	0.03	0.03	4000
1713303600	0.03	0	0.00	0.03	0.03	0.03	0
1713217200	0.03	0	0.00	0.03	0.03	0.03	0
1712958000	0.03	0	0.00	0.03	0.03	0.03	782400
1712871600	0.03	0	0.00	0.025	0.03	0.025	110000
1712785200	0.03	0.005	20.00	0.025	0.03	0.025	600000
1712698800	0.025	0	0.00	0.025	0.025	0.025	3500
1712612400	0.025	0	0.00	0.025	0.025	0.025	4122
1712353200	0.025	-0.005	-16.67	0.025	0.025	0.025	12000
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0	0.00	0.03	0.03	0.03	25000
1712094000	0.03	0.01	50.00	0.025	0.03	0.025	391000
1712007600	0.02	0	0.00	0.02	0.02	0.02	4000
1711662000	0.02	0	0.00	0.02	0.02	0.02	22000
1711575600	0.02	-0.005	-20.00	0.02	0.02	0.02	2000
1711489200	0.025	0.005	25.00	0.025	0.025	0.025	100000
1711402800	0.02	-0.005	-20.00	0.02	0.02	0.02	250000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.025	0.025	0.025	1000
1710970800	0.025	0	0.00	0.025	0.025	0.025	50000
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	-0.005	-16.67	0.025	0.025	0.025	54000
1710366000	0.03	0.01	50.00	0.02	0.03	0.02	109500
1710279600	0.02	0	0.00	0.02	0.02	0.02	4000
1710193200	0.02	0	0.00	0.02	0.02	0.02	0
1709937600	0.02	0	0.00	0.02	0.02	0.02	0
1709851200	0.02	0	0.00	0.02	0.02	0.02	0
1709764800	0.02	0	0.00	0.02	0.02	0.02	97000
1709678400	0.02	0	0.00	0.02	0.02	0.02	0
1709592000	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1709332800	0.025	0	0.00	0.025	0.025	0.025	719
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0	0.00	0.025	0.025	0.025	454248
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	0	0.00	0.025	0.025	0.025	101000
1708555200	0.025	0	0.00	0.025	0.025	0.025	0
1708468800	0.025	0	0.00	0.025	0.025	0.025	93000
1708123200	0.025	0.005	25.00	0.025	0.03	0.025	678500
1708036800	0.02	0	0.00	0.02	0.02	0.02	0
1707950400	0.02	-0.005	-20.00	0.02	0.02	0.02	160000
1707864000	0.025	0	0.00	0.025	0.025	0.025	0
1707777600	0.025	0	0.00	0.025	0.025	0.025	0
1707518400	0.025	0	0.00	0.025	0.025	0.025	79300
1707432000	0.025	0	0.00	0.025	0.025	0.025	57000
1707345600	0.025	0	0.00	0.025	0.025	0.025	119000
1707259200	0.025	0	0.00	0.025	0.025	0.025	356110
1707172800	0.025	0	0.00	0.025	0.025	0.025	59000
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	-0.005	-16.67	0.025	0.025	0.025	30000
1706568000	0.03	0	0.00	0.03	0.03	0.03	0

Vendetta Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions