Vanstar Mining Resources Inc Historical Data - VSR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vanstar Mining Resources Inc (VSR)
Vanstar Mining Resources Inc (VSR) Historical

Vanstar Mining Resources Inc (VSR)

0.67

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.67	0.67	0.64	20044	0.65644435	CS
26	0.29	76.3157894737	0.38	0.71	0.325	113665	0.64344799	CS
52	0.325	94.2028985507	0.345	0.71	0.29	61658	0.57800935	CS
156	-0.38	-36.1904761905	1.05	1.15	0.27	71738	0.50941616	CS
260	0.43	179.166666667	0.24	1.75	0.185	107494	0.72604797	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.67	0	0.00	0.67	0.67	0.67	0
1714081200	0.67	0	0.00	0.67	0.67	0.67	0
1713994800	0.67	0	0.00	0.67	0.67	0.67	0
1713908400	0.67	0	0.00	0.67	0.67	0.67	0
1713822000	0.67	0	0.00	0.67	0.67	0.67	0
1713562800	0.67	0	0.00	0.67	0.67	0.67	0
1713476400	0.67	0	0.00	0.67	0.67	0.67	0
1713390000	0.67	0	0.00	0.67	0.67	0.67	0
1713303600	0.67	0	0.00	0.67	0.67	0.67	0
1713217200	0.67	0	0.00	0.67	0.67	0.67	0
1712958000	0.67	0	0.00	0.67	0.67	0.67	0
1712871600	0.67	0	0.00	0.67	0.67	0.67	0
1712785200	0.67	0	0.00	0.67	0.67	0.67	0
1712698800	0.67	0	0.00	0.67	0.67	0.67	0
1712612400	0.67	0	0.00	0.67	0.67	0.67	0
1712353200	0.67	0	0.00	0.67	0.67	0.67	0
1712266800	0.67	0	0.00	0.67	0.67	0.67	0
1712180400	0.67	0	0.00	0.67	0.67	0.67	0
1712094000	0.67	0	0.00	0.67	0.67	0.67	0
1712007600	0.67	0	0.00	0.67	0.67	0.67	0
1711662000	0.67	0	0.00	0.67	0.67	0.67	0
1711575600	0.67	0	0.00	0.67	0.67	0.67	0
1711489200	0.67	0	0.00	0.67	0.67	0.67	0
1711402800	0.67	0	0.00	0.67	0.67	0.67	0
1711143600	0.67	0	0.00	0.67	0.67	0.67	0
1711057200	0.67	0	0.00	0.67	0.67	0.67	0
1710970800	0.67	0	0.00	0.67	0.67	0.67	0
1710884400	0.67	0	0.00	0.67	0.67	0.67	0
1710798000	0.67	0	0.00	0.67	0.67	0.67	0
1710538800	0.67	0	0.00	0.67	0.67	0.67	0
1710452400	0.67	0	0.00	0.67	0.67	0.67	0
1710366000	0.67	0	0.00	0.67	0.67	0.67	0
1710279600	0.67	0	0.00	0.67	0.67	0.67	0
1710193200	0.67	0	0.00	0.67	0.67	0.67	0
1709937600	0.67	0	0.00	0.67	0.67	0.67	0
1709851200	0.67	0	0.00	0.67	0.67	0.67	0
1709764800	0.67	0	0.00	0.67	0.67	0.67	0
1709678400	0.67	0	0.00	0.67	0.67	0.67	0
1709592000	0.67	0	0.00	0.67	0.67	0.67	0
1709332800	0.67	0	0.00	0.67	0.67	0.67	0
1709246400	0.67	0	0.00	0.67	0.67	0.67	0
1709160000	0.67	0	0.00	0.67	0.67	0.67	0
1709073600	0.67	0	0.00	0.67	0.67	0.67	0
1708987200	0.67	0	0.00	0.67	0.67	0.67	0
1708728000	0.67	0	0.00	0.67	0.67	0.67	0
1708641600	0.67	0	0.00	0.67	0.67	0.67	0
1708555200	0.67	0	0.00	0.67	0.67	0.67	0
1708468800	0.67	0	0.00	0.67	0.67	0.67	0
1708123200	0.67	0	0.00	0.67	0.67	0.67	0
1708036800	0.67	0	0.00	0.67	0.67	0.67	0
1707950400	0.67	0	0.00	0.67	0.67	0.67	0
1707864000	0.67	0	0.00	0.67	0.67	0.67	0
1707777600	0.67	0.02	3.08	0.64	0.67	0.64	19739
1707518400	0.65	-0.01	-1.52	0.65	0.65	0.64	30500
1707432000	0.66	0	0.00	0.65	0.67	0.65	11000
1707345600	0.66	0.01	1.54	0.66	0.66	0.65	27023
1707259200	0.65	0	0.00	0.65	0.65	0.65	2000
1707172800	0.65	0	0.00	0.65	0.65	0.65	0
1706913600	0.65	-0.03	-4.41	0.67	0.67	0.65	30000
1706827200	0.68	0.04	6.25	0.65	0.68	0.65	50000
1706740800	0.64	0.01	1.59	0.64	0.66	0.64	49100
1706654400	0.63	-0.03	-4.55	0.63	0.63	0.63	6100
1706568000	0.66	0	0.00	0.66	0.66	0.66	0

Vanstar Mining Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions