We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.14 | 0.125 | 255541 |
| 1715290800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2250 |
| 1715204400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 13500 |
| 1715118000 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 159000 |
| 1715031600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 191826 |
| 1714772400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 43000 |
| 1714686000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1714599600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 21800 |
| 1714513200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.12 | 268000 |
| 1714426800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 44000 |
| 1714167600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 95000 |
| 1714081200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 44000 |
| 1713994800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 82500 |
| 1713908400 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 155500 |
| 1713822000 | 0.13 | 0.035 | 36.84 | 0.1 | 0.13 | 0.1 | 495385 |
| 1713562800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 77275 |
| 1713476400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 973003 |
| 1713390000 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 3162123 |
| 1713303600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 21962 |
| 1713217200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 90691 |
| 1712958000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 257500 |
| 1712871600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 56600 |
| 1712785200 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 218542 |
| 1712698800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 53711 |
| 1712612400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 14811 |
| 1712353200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 33000 |
| 1712266800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 23000 |
| 1712180400 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 62500 |
| 1712094000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712007600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 8535 |
| 1711662000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1711575600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 3168 |
| 1711489200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 41100 |
| 1711402800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 146285 |
| 1711143600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 22954 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 118 |
| 1710970800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1710884400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1710798000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 38600 |
| 1710538800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1710452400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 36500 |
| 1710366000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 24100 |
| 1710279600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 176000 |
| 1710193200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1709937600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60887 |
| 1709851200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 197000 |
| 1709764800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1709678400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1709592000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1709332800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 22777 |
| 1709246400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 26517 |
| 1709160000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 5207 |
| 1709073600 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 82000 |
| 1708987200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 31000 |
| 1708728000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1708641600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 61500 |
| 1708555200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18030 |
| 1708468800 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 55040 |
| 1708123200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 134000 |
| 1708036800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 41000 |
| 1707950400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3222 |
| 1707864000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 23700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
