We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.26 | 0.21 | 17302 | 0.24471102 | CS |
| 4 | -0.02 | -7.40740740741 | 0.27 | 0.29 | 0.21 | 24690 | 0.24896619 | CS |
| 12 | 0.035 | 16.2790697674 | 0.215 | 0.35 | 0.14 | 32075 | 0.22295984 | CS |
| 26 | -0.02 | -7.40740740741 | 0.27 | 0.35 | 0.14 | 29480 | 0.24174313 | CS |
| 52 | -0.09 | -26.4705882353 | 0.34 | 0.35 | 0.14 | 36016 | 0.22962242 | CS |
| 156 | -0.12 | -32.4324324324 | 0.37 | 0.55 | 0.14 | 52129 | 0.34805003 | CS |
| 260 | 0.06 | 31.5789473684 | 0.19 | 0.55 | 0.14 | 67281 | 0.35498858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 16800 |
| 1715895600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715809200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 8000 |
| 1715722800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10 |
| 1715636400 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.21 | 76500 |
| 1715377200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1715290800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715204400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 14000 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.235 | 9500 |
| 1714599600 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.24 | 9500 |
| 1714513200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 11500 |
| 1714426800 | 0.235 | 0.005 | 2.17 | 0.22 | 0.245 | 0.21 | 33000 |
| 1714167600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 7000 |
| 1714081200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 3000 |
| 1713994800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 132000 |
| 1713908400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 3500 |
| 1713822000 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 77725 |
| 1713562800 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.255 | 37000 |
| 1713476400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1713390000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.255 | 6500 |
| 1713303600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.255 | 8239 |
| 1713217200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 11510 |
| 1712958000 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 72501 |
| 1712871600 | 0.275 | -0.025 | -8.33 | 0.29 | 0.29 | 0.275 | 10500 |
| 1712785200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 27200 |
| 1712698800 | 0.3 | 0.03 | 11.11 | 0.28 | 0.35 | 0.28 | 43000 |
| 1712612400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 85500 |
| 1712353200 | 0.28 | 0.04 | 16.67 | 0.275 | 0.29 | 0.26 | 71500 |
| 1712266800 | 0.24 | 0.045 | 23.08 | 0.2 | 0.25 | 0.19 | 101000 |
| 1712180400 | 0.195 | 0.04 | 25.81 | 0.16 | 0.215 | 0.14 | 241780 |
| 1712094000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.15 | 76000 |
| 1712007600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 2377 |
| 1711662000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 17517 |
| 1711575600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 17500 |
| 1711489200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 7500 |
| 1711402800 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 49000 |
| 1711143600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 1500 |
| 1711057200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2000 |
| 1710970800 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 9235 |
| 1710884400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710798000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1500 |
| 1710538800 | 0.18 | 0.005 | 2.86 | 0.17 | 0.185 | 0.17 | 26000 |
| 1710452400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 23000 |
| 1710366000 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 12500 |
| 1710279600 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.175 | 63500 |
| 1710193200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 13500 |
| 1709937600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.185 | 33500 |
| 1709851200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.18 | 124035 |
| 1709764800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.18 | 37000 |
| 1709678400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1000 |
| 1709592000 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 10000 |
| 1709332800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 21000 |
| 1709246400 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.19 | 40000 |
| 1709160000 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 18000 |
| 1709073600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 2500 |
| 1708987200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.2 | 47000 |
| 1708728000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 7500 |
| 1708641600 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 27500 |
| 1708555200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
