We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.06 | 182027 | 0.07496565 | CS |
| 4 | 0 | 0 | 0.07 | 0.08 | 0.06 | 151305 | 0.06987987 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.11 | 0.05 | 147969 | 0.06304964 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.11 | 0.035 | 98755 | 0.05946292 | CS |
| 52 | -0.01 | -12.5 | 0.08 | 0.11 | 0.035 | 83053 | 0.05920655 | CS |
| 156 | -0.01 | -12.5 | 0.08 | 0.11 | 0.035 | 83053 | 0.05920655 | CS |
| 260 | -0.01 | -12.5 | 0.08 | 0.11 | 0.035 | 83053 | 0.05920655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717710000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 275000 |
| 1717537200 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 449106 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717191600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3001 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717018800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 14000 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716846000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 294334 |
| 1716586800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 118028 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1600 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6500 |
| 1715895600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2400 |
| 1715809200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 309000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1715377200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 493000 |
| 1715290800 | 0.075 | -0.02 | -21.05 | 0.08 | 0.08 | 0.075 | 202000 |
| 1715204400 | 0.095 | 0.025 | 35.71 | 0.075 | 0.11 | 0.07 | 449171 |
| 1715118000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1715031600 | 0.06 | -0.015 | -20.00 | 0.06 | 0.075 | 0.06 | 31000 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1714513200 | 0.075 | 0.02 | 36.36 | 0.07 | 0.075 | 0.07 | 7000 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 19000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 20000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713562800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 60000 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 185000 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 155396 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1713217200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 32000 |
| 1712958000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91000 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 880 |
| 1712785200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 38000 |
| 1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 204001 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 151926 |
| 1712353200 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 1603500 |
| 1712266800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712180400 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 212000 |
| 1712094000 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 2000 |
| 1712007600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1711489200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710970800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710884400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 259966 |
| 1710798000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710538800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710279600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 40000 |
| 1710193200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 209280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
