Vision Lithium Inc Historical Data - VLI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vision Lithium Inc (VLI)
Vision Lithium Inc (VLI) Historical

Vision Lithium Inc (VLI)

0.03

-0.005

(-14.29%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0.005	16.67	0.035	0.035	0.035	62000
1713994800	0.03	0	0.00	0.03	0.03	0.03	48493
1713908400	0.03	-0.005	-14.29	0.035	0.035	0.03	107013
1713822000	0.035	0.005	16.67	0.03	0.035	0.03	121639
1713562800	0.03	0	0.00	0.03	0.03	0.03	23900
1713476400	0.03	0	0.00	0.03	0.03	0.03	3888
1713390000	0.03	0	0.00	0.03	0.03	0.03	126000
1713303600	0.03	-0.005	-14.29	0.03	0.03	0.03	41133
1713217200	0.035	0	0.00	0.035	0.035	0.035	35900
1712958000	0.035	0	0.00	0.035	0.035	0.035	165005
1712871600	0.035	0	0.00	0.035	0.035	0.035	524206
1712785200	0.035	0	0.00	0.04	0.04	0.035	118000
1712698800	0.035	0	0.00	0.04	0.04	0.035	69216
1712612400	0.035	0	0.00	0.035	0.035	0.035	220443
1712353200	0.035	0	0.00	0.035	0.035	0.035	73020
1712266800	0.035	-0.005	-12.50	0.035	0.035	0.035	46786
1712180400	0.04	0.005	14.29	0.035	0.04	0.035	434869
1712094000	0.035	0	0.00	0.035	0.04	0.035	36557
1712007600	0.035	0	0.00	0.04	0.04	0.035	73109
1711662000	0.035	0	0.00	0.04	0.04	0.035	45107
1711575600	0.035	0	0.00	0.04	0.04	0.035	49325
1711489200	0.035	0	0.00	0.035	0.035	0.035	416127
1711402800	0.035	-0.005	-12.50	0.04	0.04	0.035	99778
1711143600	0.04	0.005	14.29	0.04	0.04	0.035	80650
1711057200	0.035	-0.005	-12.50	0.04	0.04	0.035	729743
1710970800	0.04	0	0.00	0.04	0.04	0.04	172000
1710884400	0.04	0	0.00	0.04	0.045	0.04	44418
1710798000	0.04	-0.005	-11.11	0.04	0.04	0.04	96632
1710538800	0.045	0	0.00	0.045	0.045	0.045	2327
1710452400	0.045	0.005	12.50	0.045	0.045	0.045	5250
1710366000	0.04	-0.005	-11.11	0.05	0.05	0.04	19870
1710279600	0.045	0	0.00	0.045	0.05	0.045	310100
1710193200	0.045	0	0.00	0.045	0.045	0.045	152632
1709937600	0.045	0	0.00	0.045	0.045	0.045	82406
1709851200	0.045	0	0.00	0.045	0.05	0.045	39000
1709764800	0.045	0	0.00	0.045	0.045	0.04	111589
1709678400	0.045	0	0.00	0.045	0.045	0.045	3500
1709592000	0.045	0	0.00	0.04	0.045	0.04	228924
1709332800	0.045	0.005	12.50	0.04	0.045	0.04	217800
1709246400	0.04	0	0.00	0.04	0.04	0.04	36000
1709160000	0.04	0	0.00	0.04	0.04	0.035	186300
1709073600	0.04	0	0.00	0.04	0.04	0.04	214865
1708987200	0.04	0	0.00	0.04	0.045	0.04	469943
1708728000	0.04	-0.005	-11.11	0.04	0.045	0.04	43000
1708641600	0.045	0.005	12.50	0.045	0.045	0.04	25000
1708555200	0.04	0	0.00	0.04	0.04	0.04	0
1708468800	0.04	-0.005	-11.11	0.04	0.04	0.04	109271
1708123200	0.045	0.005	12.50	0.045	0.045	0.04	122000
1708036800	0.04	-0.005	-11.11	0.04	0.04	0.04	31913
1707950400	0.045	0	0.00	0.04	0.045	0.04	91000
1707864000	0.045	0.005	12.50	0.045	0.045	0.045	27700
1707777600	0.04	-0.005	-11.11	0.04	0.04	0.04	7800
1707518400	0.045	0.005	12.50	0.045	0.045	0.045	8000
1707432000	0.04	0	0.00	0.04	0.04	0.04	26150
1707345600	0.04	0	0.00	0.045	0.045	0.04	3001
1707259200	0.04	0	0.00	0.045	0.045	0.04	132422
1707172800	0.04	0	0.00	0.04	0.045	0.04	372000
1706913600	0.04	-0.005	-11.11	0.045	0.045	0.04	61943
1706827200	0.045	0	0.00	0.045	0.045	0.04	707000
1706740800	0.045	0	0.00	0.045	0.045	0.045	11100
1706654400	0.045	0.005	12.50	0.04	0.045	0.04	33186
1706568000	0.04	-0.005	-11.11	0.04	0.04	0.04	71100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions