We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.115 | 0.095 | 12480 | 0.10884615 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.12 | 0.095 | 23836 | 0.10938575 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.12 | 0.09 | 23449 | 0.10306038 | CS |
| 26 | -0.01 | -9.52380952381 | 0.105 | 0.125 | 0.09 | 25784 | 0.10525555 | CS |
| 52 | -0.07 | -42.4242424242 | 0.165 | 0.175 | 0.09 | 31767 | 0.12520041 | CS |
| 156 | -0.35 | -78.6516853933 | 0.445 | 0.495 | 0.09 | 37251 | 0.23768973 | CS |
| 260 | -0.16 | -62.7450980392 | 0.255 | 0.61 | 0.09 | 53745 | 0.3724327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 25500 |
| 1715031600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 26500 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 400 |
| 1714686000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6000 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1714513200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3001 |
| 1714426800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1713994800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 11500 |
| 1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713822000 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 36975 |
| 1713562800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 27000 |
| 1713476400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713390000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713303600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 53500 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712958000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3000 |
| 1712871600 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 48500 |
| 1712785200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 15000 |
| 1712698800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1600 |
| 1712612400 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 13000 |
| 1712353200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712266800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 26500 |
| 1712180400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12500 |
| 1712094000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 56000 |
| 1712007600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711662000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 14000 |
| 1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711489200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711402800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12000 |
| 1710970800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1710884400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710798000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710538800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710452400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710366000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1710279600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710193200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 102700 |
| 1709937600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709851200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709764800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709678400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 50000 |
| 1709592000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 49500 |
| 1709332800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1709246400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 2000 |
| 1709160000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709073600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708987200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1708728000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1708641600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1708555200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708468800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 20000 |
| 1708123200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1708036800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31000 |
| 1707950400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1707864000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707777600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 100000 |
| 1707518400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
