We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.085 | 0.075 | 222102 | 0.0786997 | CS |
| 4 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.075 | 251071 | 0.08313657 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.15 | 0.065 | 274421 | 0.09381953 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.15 | 0.065 | 208205 | 0.09512483 | CS |
| 52 | -0.08 | -51.6129032258 | 0.155 | 0.17 | 0.065 | 166297 | 0.09913653 | CS |
| 156 | -0.375 | -83.3333333333 | 0.45 | 0.8 | 0.065 | 123365 | 0.22635206 | CS |
| 260 | -0.12 | -61.5384615385 | 0.195 | 0.85 | 0.065 | 113551 | 0.30203895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 65010 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 244000 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 339000 |
| 1715118000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 168300 |
| 1715031600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 294200 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22500 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2406 |
| 1714513200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 57325 |
| 1714426800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 466256 |
| 1714167600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 139000 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 872825 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 246200 |
| 1713908400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 431234 |
| 1713822000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 421015 |
| 1713562800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 156000 |
| 1713476400 | 0.095 | 0 | 0.00 | 0.0925 | 0.095 | 0.09 | 152250 |
| 1713390000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 73627 |
| 1713303600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 483121 |
| 1713217200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 219082 |
| 1712958000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 1775799 |
| 1712871600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 318000 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 127481 |
| 1712698800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 391150 |
| 1712612400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1025117 |
| 1712353200 | 0.1 | -0.04 | -28.57 | 0.095 | 0.11 | 0.085 | 2599617 |
| 1712266800 | 0.14 | 0.02 | 16.67 | 0.13 | 0.15 | 0.12 | 624879 |
| 1712180400 | 0.12 | 0.025 | 26.32 | 0.095 | 0.13 | 0.095 | 787488 |
| 1712094000 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 357680 |
| 1712007600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 307563 |
| 1711662000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 102856 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 55002 |
| 1711489200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 32000 |
| 1711402800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 51000 |
| 1711143600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 35000 |
| 1711057200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 52036 |
| 1710970800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 57500 |
| 1710884400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 12000 |
| 1710798000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1710538800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 204030 |
| 1710452400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 135682 |
| 1710366000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 104020 |
| 1710279600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 83800 |
| 1710193200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 79773 |
| 1709937600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 118500 |
| 1709851200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 97500 |
| 1709764800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 153565 |
| 1709678400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 148812 |
| 1709592000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 123502 |
| 1709332800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 118508 |
| 1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709160000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.075 | 0.065 | 76128 |
| 1709073600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 107000 |
| 1708987200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 217777 |
| 1708728000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 4393 |
| 1708641600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1708555200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 4400 |
| 1708468800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 99656 |
| 1708123200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 62000 |
| 1708036800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 55572 |
| 1707950400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2300 |
| 1707864000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
