We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.94117647059 | 1.02 | 1.06 | 1.02 | 541 | 1.02999384 | CS |
| 4 | -0.08 | -7.0796460177 | 1.13 | 1.13 | 1 | 5672 | 1.01450763 | CS |
| 12 | -0.15 | -12.5 | 1.2 | 1.2 | 0.92 | 7579 | 1.03640079 | CS |
| 26 | -0.47 | -30.9210526316 | 1.52 | 1.52 | 0.92 | 6321 | 1.0773545 | CS |
| 52 | -0.75 | -41.6666666667 | 1.8 | 2.05 | 0.92 | 4605 | 1.23090335 | CS |
| 156 | -1.2 | -53.3333333333 | 2.25 | 2.25 | 0.92 | 4709 | 1.47175898 | CS |
| 260 | -1.2 | -53.3333333333 | 2.25 | 2.25 | 0.92 | 4709 | 1.47175898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.03 | 13950 |
| 1714081200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713994800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 22 |
| 1713908400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713822000 | 1.03 | 0.01 | 0.98 | 1.04 | 1.04 | 1.03 | 1600 |
| 1713562800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1713476400 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 2805 |
| 1713390000 | 1.07 | -0.03 | -2.73 | 1.08 | 1.08 | 1.07 | 450 |
| 1713303600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713217200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712958000 | 1.1 | 0.09 | 8.91 | 1.03 | 1.1 | 1.02 | 3300 |
| 1712871600 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 1 | 24900 |
| 1712785200 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 100 |
| 1712698800 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 24800 |
| 1712612400 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1 | 1.02 | 6200 |
| 1712353200 | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | 1.02 | 1200 |
| 1712266800 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 200 |
| 1712180400 | 1.01 | -0.09 | -8.18 | 1.09 | 1.09 | 1.01 | 15800 |
| 1712094000 | 1.1 | 0.09 | 8.91 | 1.04 | 1.1 | 1.04 | 1000 |
| 1712007600 | 1.01 | -0.09 | -8.18 | 1.1299999 | 1.1299999 | 1.01 | 2700 |
| 1711662000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 27200 |
| 1711575600 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 24620 |
| 1711489200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 600 |
| 1711402800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 17150 |
| 1711143600 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.1 | 1900 |
| 1711057200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 1300 |
| 1710970800 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1 | 1.07 | 14400 |
| 1710884400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 19300 |
| 1710798000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 33100 |
| 1710538800 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 678 |
| 1710452400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 6000 |
| 1710366000 | 1 | 0 | 0.00 | 1 | 1.03 | 0.98 | 8708 |
| 1710279600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1710193200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6055 |
| 1709937600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 1213 |
| 1709851200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1331 |
| 1709764800 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 5000 |
| 1709678400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709592000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709332800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 25 |
| 1709246400 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1000 |
| 1709160000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 5000 |
| 1709073600 | 0.98 | 0.05 | 5.38 | 0.98 | 0.98 | 0.98 | 5000 |
| 1708987200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1708728000 | 0.93 | -0.02 | -2.11 | 0.95 | 1.02 | 0.93 | 2311 |
| 1708641600 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.92 | 34409 |
| 1708555200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 105 |
| 1708468800 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.01 | 14710 |
| 1708123200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708036800 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 305 |
| 1707950400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1707864000 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.02 | 2510 |
| 1707777600 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3105 |
| 1707518400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1707432000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 14200 |
| 1707345600 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 300 |
| 1707259200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 900 |
| 1707172800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1706913600 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 24100 |
| 1706827200 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 10000 |
| 1706740800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706654400 | 1.1 | -0.08 | -6.78 | 1.18 | 1.18 | 1.1 | 5100 |
| 1706568000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 22700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
