We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 25121 | 0.02 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 402785 | 0.01892312 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 326110 | 0.01822349 | CS |
| 52 | 0 | 0 | 0.02 | 0.03 | 0.01 | 262208 | 0.01728644 | CS |
| 156 | -0.08 | -80 | 0.1 | 0.15 | 0.01 | 190367 | 0.05186437 | CS |
| 260 | -0.065 | -76.4705882353 | 0.085 | 0.21 | 0.01 | 165141 | 0.05883517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1241 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32000 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1542000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 278000 |
| 1712785200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 283003 |
| 1712698800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1585000 |
| 1712612400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 630000 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101506 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 285650 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1091300 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1499666 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142004 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 777750 |
| 1710970800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1710884400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 109000 |
| 1710798000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710452400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1710366000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1710279600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 499000 |
| 1710193200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1709937600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 965000 |
| 1709851200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 284000 |
| 1709764800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50002 |
| 1709678400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 79000 |
| 1709592000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709246400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266000 |
| 1709160000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 961000 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708987200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 660000 |
| 1708728000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 412000 |
| 1708641600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1708555200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708468800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708123200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 63044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
