Northern Uranium Corp Historical Data - UNO.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Uranium Corp (UNO.H)
Northern Uranium Corp (UNO.H) Historical

Northern Uranium Corp (UNO.H)

0.01

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.01	0	0.00	0.01	0.01	0.01	1000
1714081200	0.01	0	0.00	0.01	0.01	0.01	1000
1713994800	0.01	0	0.00	0.01	0.01	0.01	12000
1713908400	0.01	0	0.00	0.01	0.01	0.01	101001
1713822000	0.01	-0.005	-33.33	0.015	0.015	0.005	144155
1713562800	0.015	0.005	50.00	0.01	0.015	0.01	37100
1713476400	0.01	0	0.00	0.01	0.01	0.01	2000
1713390000	0.01	0	0.00	0.01	0.01	0.01	0
1713303600	0.01	0	0.00	0.015	0.015	0.01	16000
1713217200	0.01	0	0.00	0.01	0.01	0.01	899
1712958000	0.01	0	0.00	0.01	0.01	0.01	90001
1712871600	0.01	0	0.00	0.01	0.01	0.01	5
1712785200	0.01	0	0.00	0.015	0.015	0.01	59000
1712698800	0.01	0	0.00	0.01	0.01	0.01	0
1712612400	0.01	-0.005	-33.33	0.01	0.01	0.01	208000
1712353200	0.015	0	0.00	0.015	0.015	0.015	6005
1712266800	0.015	0.005	50.00	0.015	0.015	0.015	50535
1712180400	0.01	0	0.00	0.01	0.01	0.01	0
1712094000	0.01	-0.005	-33.33	0.01	0.01	0.01	4955
1712007600	0.015	0	0.00	0.015	0.015	0.015	594
1711662000	0.015	0	0.00	0.015	0.015	0.015	100
1711575600	0.015	0	0.00	0.01	0.015	0.01	22000
1711489200	0.015	0	0.00	0.015	0.015	0.015	0
1711402800	0.015	0.005	50.00	0.015	0.015	0.015	10000
1711143600	0.01	0	0.00	0.01	0.01	0.01	10
1711057200	0.01	0	0.00	0.01	0.01	0.01	10000
1710970800	0.01	-0.005	-33.33	0.01	0.01	0.01	101006
1710884400	0.015	0.005	50.00	0.015	0.015	0.015	5000
1710798000	0.01	-0.005	-33.33	0.01	0.01	0.01	31000
1710538800	0.015	0	0.00	0.015	0.015	0.015	0
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.01	0.015	0.01	6253
1710279600	0.015	0	0.00	0.01	0.015	0.01	115826
1710193200	0.015	0	0.00	0.015	0.015	0.015	11216
1709937600	0.015	0.005	50.00	0.015	0.015	0.015	56000
1709851200	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1709764800	0.015	0	0.00	0.01	0.015	0.01	118000
1709678400	0.015	0	0.00	0.015	0.015	0.01	26692
1709592000	0.015	0	0.00	0.015	0.015	0.015	2000
1709332800	0.015	0.005	50.00	0.01	0.015	0.01	59000
1709246400	0.01	0	0.00	0.015	0.015	0.01	48978
1709160000	0.01	-0.005	-33.33	0.015	0.015	0.01	30000
1709073600	0.015	0.005	50.00	0.01	0.015	0.01	29756
1708987200	0.01	0	0.00	0.01	0.01	0.01	121600
1708728000	0.01	0	0.00	0.01	0.01	0.01	10
1708641600	0.01	0	0.00	0.01	0.01	0.01	94000
1708555200	0.01	0	0.00	0.01	0.01	0.01	74084
1708468800	0.01	-0.005	-33.33	0.01	0.01	0.01	2460
1708123200	0.015	0	0.00	0.015	0.015	0.015	0
1708036800	0.015	0	0.00	0.01	0.015	0.01	51890
1707950400	0.015	0.005	50.00	0.015	0.015	0.015	2131
1707864000	0.01	-0.005	-33.33	0.01	0.01	0.01	12632
1707777600	0.015	0	0.00	0.015	0.015	0.015	0
1707518400	0.015	0.005	50.00	0.015	0.015	0.015	10000
1707432000	0.01	0	0.00	0.01	0.01	0.01	89000
1707345600	0.01	0	0.00	0.01	0.01	0.01	170000
1707259200	0.01	0	0.00	0.01	0.01	0.01	50000
1707172800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1706913600	0.015	0	0.00	0.015	0.015	0.015	11000
1706827200	0.015	0	0.00	0.015	0.015	0.015	192188
1706740800	0.015	0	0.00	0.015	0.015	0.015	6000
1706654400	0.015	0.005	50.00	0.015	0.015	0.015	30000
1706568000	0.01	0	0.00	0.01	0.01	0.01	0

Northern Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions