We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8180 |
| 1717796400 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 23000 |
| 1717710000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717623600 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 1000 |
| 1717537200 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 14000 |
| 1717450800 | 0.13 | -0.025 | -16.13 | 0.145 | 0.145 | 0.13 | 61500 |
| 1717191600 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.15 | 38000 |
| 1717105200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 7000 |
| 1717018800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1500 |
| 1716932400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1716846000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1716586800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716500400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716414000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 42890 |
| 1716327600 | 0.175 | -0.02 | -10.26 | 0.175 | 0.175 | 0.175 | 30000 |
| 1715982000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2500 |
| 1715895600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 4207 |
| 1715809200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 4500 |
| 1715722800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 3500 |
| 1715636400 | 0.19 | 0.03 | 18.75 | 0.18 | 0.19 | 0.18 | 1500 |
| 1715377200 | 0.16 | -0.035 | -17.95 | 0.165 | 0.165 | 0.16 | 12849 |
| 1715290800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6000 |
| 1715204400 | 0.195 | 0.02 | 11.43 | 0.19 | 0.195 | 0.19 | 30050 |
| 1715118000 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 1000 |
| 1715031600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 26500 |
| 1714772400 | 0.19 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 6000 |
| 1714686000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 3000 |
| 1714599600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714513200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714426800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1714167600 | 0.18 | 0.025 | 16.13 | 0.185 | 0.185 | 0.18 | 14000 |
| 1714081200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713994800 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 50000 |
| 1713908400 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.165 | 16520 |
| 1713822000 | 0.2 | 0.035 | 21.21 | 0.2 | 0.25 | 0.2 | 48720 |
| 1713562800 | 0.165 | 0.01 | 6.45 | 0.17 | 0.17 | 0.165 | 44000 |
| 1713476400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713390000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713303600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 10000 |
| 1713217200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712958000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712871600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712785200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712698800 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.16 | 21000 |
| 1712612400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712353200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712266800 | 0.19 | 0.04 | 26.67 | 0.14 | 0.19 | 0.14 | 86000 |
| 1712180400 | 0.15 | -0.015 | -9.09 | 0.175 | 0.18 | 0.15 | 60000 |
| 1712094000 | 0.165 | -0.04 | -19.51 | 0.195 | 0.195 | 0.165 | 100500 |
| 1712007600 | 0.2049999 | -0.045 | -18.00 | 0.24 | 0.24 | 0.2049999 | 58401 |
| 1711662000 | 0.25 | 0.02 | 8.70 | 0.27 | 0.27 | 0.21 | 76000 |
| 1711575600 | 0.23 | -0.03 | -11.54 | 0.255 | 0.255 | 0.23 | 89000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
