We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -20.5882352941 | 0.34 | 0.35 | 0.25 | 21036 | 0.29936751 | CS |
| 4 | 0.025 | 10.2040816327 | 0.245 | 0.35 | 0.24 | 10711 | 0.29566089 | CS |
| 12 | 0.105 | 63.6363636364 | 0.165 | 0.35 | 0.135 | 18524 | 0.2935603 | CS |
| 26 | 0.145 | 116 | 0.125 | 0.35 | 0.11 | 29669 | 0.18234406 | CS |
| 52 | -0.02 | -6.89655172414 | 0.29 | 0.35 | 0.11 | 24420 | 0.18026559 | CS |
| 156 | 0.06 | 28.5714285714 | 0.21 | 0.54 | 0.11 | 21260 | 0.22981633 | CS |
| 260 | 0.06 | 28.5714285714 | 0.21 | 0.54 | 0.11 | 21260 | 0.22981633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715377200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1715290800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1715204400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2500 |
| 1715118000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.315 | 0.31 | 25625 |
| 1715031600 | 0.295 | -0.045 | -13.24 | 0.34 | 0.35 | 0.295 | 74555 |
| 1714772400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714686000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714599600 | 0.34 | 0.035 | 11.48 | 0.32 | 0.34 | 0.32 | 8000 |
| 1714513200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2000 |
| 1714426800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 27000 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714081200 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 4500 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713908400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 800 |
| 1713822000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 6050 |
| 1713562800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 3000 |
| 1713476400 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 2000 |
| 1713390000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1713303600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 5350 |
| 1713217200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 4502 |
| 1712958000 | 0.245 | -0.035 | -12.50 | 0.28 | 0.28 | 0.245 | 15001 |
| 1712871600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 44601 |
| 1712785200 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 13501 |
| 1712698800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7200 |
| 1712612400 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.305 | 64500 |
| 1712353200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712266800 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 11000 |
| 1712180400 | 0.31 | 0.02 | 6.90 | 0.33 | 0.33 | 0.31 | 11500 |
| 1712094000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712007600 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.29 | 13500 |
| 1711662000 | 0.33 | 0.04 | 13.79 | 0.335 | 0.335 | 0.33 | 6436 |
| 1711575600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1000 |
| 1711489200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711402800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 5000 |
| 1711143600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1711057200 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1710970800 | 0.295 | 0.0100001 | 3.51 | 0.25 | 0.295 | 0.25 | 5510 |
| 1710884400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.26 | 18958 |
| 1710798000 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 12600 |
| 1710538800 | 0.31 | 0.05 | 19.23 | 0.26 | 0.31 | 0.26 | 1523 |
| 1710452400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 23000 |
| 1710366000 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 1869 |
| 1710279600 | 0.265 | -0.055 | -17.19 | 0.265 | 0.265 | 0.265 | 4000 |
| 1710193200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709937600 | 0.32 | 0.075 | 30.61 | 0.27 | 0.32 | 0.23 | 16500 |
| 1709851200 | 0.245 | -0.03 | -10.91 | 0.27 | 0.27 | 0.245 | 14500 |
| 1709764800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1709678400 | 0.275 | -0.075 | -21.43 | 0.34 | 0.35 | 0.275 | 44900 |
| 1709592000 | 0.35 | 0.06 | 20.69 | 0.34 | 0.35 | 0.33 | 65000 |
| 1709332800 | 0.29 | 0.105 | 56.76 | 0.22 | 0.305 | 0.22 | 214606 |
| 1709246400 | 0.185 | 0.05 | 37.04 | 0.185 | 0.19 | 0.185 | 5400 |
| 1709160000 | 0.135 | -0.03 | -18.18 | 0.135 | 0.135 | 0.135 | 5500 |
| 1709073600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4550 |
| 1708987200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1708728000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1708641600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1708555200 | 0.165 | 0.03 | 22.22 | 0.165 | 0.165 | 0.165 | 1000 |
| 1708468800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1708123200 | 0.135 | -0.02 | -12.90 | 0.135 | 0.135 | 0.135 | 500 |
| 1708036800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1707950400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
