We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 263877 | 0.07 | CS |
4 | 0 | 0 | 0.065 | 0.1 | 0.06 | 128008 | 0.08396558 | CS |
12 | -0.01 | -13.3333333333 | 0.075 | 0.1 | 0.05 | 68056 | 0.07755532 | CS |
26 | -0.02 | -23.5294117647 | 0.085 | 0.12 | 0.05 | 47121 | 0.07873849 | CS |
52 | -0.105 | -61.7647058824 | 0.17 | 0.18 | 0.05 | 37848 | 0.08984237 | CS |
156 | -0.07 | -51.8518518519 | 0.135 | 0.27 | 0.025 | 114353 | 0.07770338 | CS |
260 | 0.035 | 116.666666667 | 0.03 | 0.27 | 0.01 | 221304 | 0.07107798 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714081200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 263877 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13260 |
1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 824 |
1713390000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 58000 |
1713303600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 37000 |
1713217200 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 189200 |
1712958000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 66777 |
1712871600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 116010 |
1712785200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 296539 |
1712698800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 251333 |
1712612400 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.085 | 150833 |
1712353200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 76191 |
1712266800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 190135 |
1712180400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 175426 |
1712094000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 52676 |
1712007600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 110050 |
1711662000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
1711575600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 88000 |
1711489200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1973 |
1711402800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 136100 |
1711143600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
1711057200 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.055 | 131100 |
1710970800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1710884400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 125000 |
1710798000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5250 |
1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710452400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
1710366000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 132508 |
1710279600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 36474 |
1710193200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 23000 |
1709937600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1709851200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
1709764800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 32000 |
1709678400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 71042 |
1709592000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 50135 |
1709332800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 86475 |
1709246400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20000 |
1709160000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8358 |
1709073600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 111000 |
1708987200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 71000 |
1708728000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 25456 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15700 |
1708555200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 79440 |
1708468800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
1708123200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8000 |
1708036800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 30000 |
1707950400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7789 |
1707864000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 32000 |
1707777600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1707518400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20000 |
1707432000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707259200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 39000 |
1707172800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 47000 |
1706913600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 34807 |
1706827200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706740800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13590 |
1706654400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions