Tudor Gold Corp Historical Data - TUD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tudor Gold Corp (TUD)
Tudor Gold Corp (TUD) Historical

Tudor Gold Corp (TUD)

0.86

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-6.52173913043	0.92	0.93	0.85	174242	0.87517578	CS
4	-0.04	-4.44444444444	0.9	1.19	0.85	224922	0.99299832	CS
12	-0.03	-3.37078651685	0.89	1.19	0.8	143665	0.94278262	CS
26	-0.15	-14.8514851485	1.01	1.26	0.8	124802	0.96915612	CS
52	-0.41	-32.2834645669	1.27	1.83	0.8	102187	1.07069243	CS
156	-2.18	-71.7105263158	3.04	3.16	0.8	91152	1.39543292	CS
260	0.505	142.253521127	0.355	4.51	0.26	132396	1.58017566	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.86	0	0.00	0.86	0.86	0.85	159075
1714081200	0.86	0	0.00	0.86	0.87	0.85	156406
1713994800	0.86	-0.03	-3.37	0.89	0.89	0.85	281291
1713908400	0.89	0.02	2.30	0.89	0.89	0.87	84290
1713822000	0.87	-0.03	-3.33	0.9	0.9	0.87	109210
1713562800	0.9	-0.02	-2.17	0.92	0.93	0.9	240012
1713476400	0.92	-0.01	-1.08	0.94	0.94	0.91	142459
1713390000	0.93	-0.02	-2.11	0.95	0.95	0.93	132977
1713303600	0.95	-0.02	-2.06	0.97	0.97	0.94	223033
1713217200	0.97	-0.04	-3.96	0.99	1	0.96	134617
1712958000	1.01	-0.02	-1.94	1.04	1.09	1	183370
1712871600	1.03	-0.02	-1.90	1.04	1.05	1.01	258762
1712785200	1.05	-0.05	-4.55	1.09	1.09	1.04	269194
1712698800	1.1	-0.05	-4.35	1.18	1.19	1.08	175952
1712612400	1.15	0.08	7.48	1.09	1.15	1.09	242680
1712353200	1.07	-0.01	-0.93	1.06	1.07	1.04	169143
1712266800	1.08	0.04	3.85	1.08	1.11	1.05	382367
1712180400	1.04	0.15	16.85	0.91	1.05	0.91	788723
1712094000	0.89	0.02	2.30	0.89	0.89	0.87	128175
1712007600	0.87	-0.03	-3.33	0.9	0.9	0.86	170854
1711662000	0.9	0.02	2.27	0.88	0.9	0.87	141189
1711575600	0.88	0.01	1.15	0.88	0.89	0.88	47237
1711489200	0.87	0.01	1.16	0.86	0.87	0.86	30579
1711402800	0.86	-0.01	-1.15	0.89	0.89	0.86	72019
1711143600	0.87	-0.03	-3.33	0.89	0.89	0.85	100101
1711057200	0.9	0.02	2.27	0.89	0.9	0.89	81975
1710970800	0.88	0	0.00	0.88	0.88	0.86	107108
1710884400	0.88	0	0.00	0.89	0.89	0.88	48938
1710798000	0.88	-0.01	-1.12	0.89	0.9	0.88	52408
1710538800	0.89	-0.01	-1.11	0.9	0.9	0.89	36116
1710452400	0.9	-0.01	-1.10	0.91	0.92	0.89	74983
1710366000	0.91	0.01	1.11	0.89	0.92	0.89	65992
1710279600	0.9	-0.01	-1.10	0.91	0.91	0.89	43850
1710193200	0.91	0	0.00	0.9	0.92	0.87	226725
1709937600	0.91	0.01	1.11	0.92	0.92	0.91	37869
1709851200	0.9	-0.02	-2.17	0.92	0.92	0.9	71302
1709764800	0.92	0	0.00	0.94	0.94	0.9	122208
1709678400	0.92	-0.01	-1.08	0.94	0.94	0.91	113447
1709592000	0.93	0.03	3.33	0.9	0.95	0.88	463030
1709332800	0.9	0.02	2.27	0.88	0.91	0.85	188507
1709246400	0.88	0.03	3.53	0.85	0.89	0.84	53550
1709160000	0.85	0.01	1.19	0.83	0.85	0.83	49600
1709073600	0.84	0	0.00	0.84	0.86	0.83	86840
1708987200	0.84	-0.02	-2.33	0.87	0.87	0.84	94788
1708728000	0.86	-0.02	-2.27	0.88	0.88	0.86	153074
1708641600	0.88	-0.01	-1.12	0.93	0.94	0.88	242413
1708555200	0.89	0.06	7.23	0.85	0.92	0.85	317998
1708468800	0.83	0.03	3.75	0.84	0.86	0.83	98400
1708123200	0.8	-0.03	-3.61	0.83	0.83	0.8	99688
1708036800	0.83	0.0100001	1.22	0.84	0.84	0.83	15242
1707950400	0.8199999	-0.04	-4.65	0.86	0.88	0.8199999	115665
1707864000	0.86	-0.02	-2.27	0.89	0.89	0.86	49691
1707777600	0.88	0	0.00	0.88	0.88	0.88	9519
1707518400	0.88	-0.02	-2.22	0.91	0.91	0.88	29200
1707432000	0.9	-0.01	-1.10	0.91	0.94	0.9	56001
1707345600	0.91	-0.01	-1.09	0.93	0.93	0.91	127177
1707259200	0.92	0	0.00	0.92	0.93	0.9	25939
1707172800	0.92	0	0.00	0.91	0.92	0.9	34948
1706913600	0.92	0.03	3.37	0.89	0.92	0.84	273727
1706827200	0.89	0.04	4.71	0.86	0.93	0.86	237595
1706740800	0.85	-0.02	-2.30	0.87	0.87	0.85	79100
1706654400	0.87	-0.01	-1.14	0.87	0.88	0.86	18951
1706568000	0.88	0	0.00	0.88	0.9	0.86	73685

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions