ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TitanStar Properties Inc

TitanStar Properties Inc (TSP.DB.A)

87.03
0.00
(0.00%)
Closed May 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171641400087.0300.0087.0387.0387.030
171632760087.0300.0087.0387.0387.030
171598200087.0300.0087.0387.0387.030
171589560087.0300.0087.0387.0387.030
171580920087.0300.0087.0387.0387.030
171572280087.0300.0087.0387.0387.030
171563640087.0300.0087.0387.0387.030
171537720087.0300.0087.0387.0387.030
171529080087.0300.0087.0387.0387.030
171520440087.0300.0087.0387.0387.030
171511800087.0300.0087.0387.0387.030
171503160087.0300.0087.0387.0387.030
171477240087.0300.0087.0387.0387.030
171468600087.0300.0087.0387.0387.030
171459960087.0300.0087.0387.0387.030
171451320087.0300.0087.0387.0387.030
171442680087.0300.0087.0387.0387.030
171416760087.0300.0087.0387.0387.030
171408120087.0300.0087.0387.0387.030
171399480087.0300.0087.0387.0387.030
171390840087.0300.0087.0387.0387.030
171382200087.0300.0087.0387.0387.030
171356280087.0300.0087.0387.0387.030
171347640087.0300.0087.0387.0387.030
171339000087.0300.0087.0387.0387.030
171330360087.0300.0087.0387.0387.030
171321720087.0300.0087.0387.0387.030
171295800087.0300.0087.0387.0387.030
171287160087.0300.0087.0387.0387.030
171278520087.0300.0087.0387.0387.030
171269880087.0300.0087.0387.0387.030
171261240087.0300.0087.0387.0387.030
171235320087.0300.0087.0387.0387.030
171226680087.0300.0087.0387.0387.030
171218040087.0300.0087.0387.0387.030
171209400087.0300.0087.0387.0387.030
171200760087.0300.0087.0387.0387.030
171166200087.0300.0087.0387.0387.030
171157560087.0300.0087.0387.0387.030
171148920087.0300.0087.0387.0387.030
171140280087.0300.0087.0387.0387.030
171114360087.0300.0087.0387.0387.030
171105720087.0300.0087.0387.0387.030
171097080087.0300.0087.0387.0387.030
171088440087.0300.0087.0387.0387.030
171079800087.0300.0087.0387.0387.030
171053880087.0300.0087.0387.0387.030
171045240087.0300.0087.0387.0387.030
171036600087.0300.0087.0387.0387.030
171027960087.0300.0087.0387.0387.030
171019320087.0300.0087.0387.0387.030
170993760087.0300.0087.0387.0387.030
170985120087.0300.0087.0387.0387.030
170976480087.0300.0087.0387.0387.030
170967840087.0300.0087.0387.0387.030
170959200087.0300.0087.0387.0387.030
170933280087.0300.0087.0387.0387.030
170924640087.0300.0087.0387.0387.030
170916000087.0300.0087.0387.0387.030
170907360087.0300.0087.0387.0387.030
170898720087.0300.0087.0387.0387.030
170872800087.0300.0087.0387.0387.030