TRBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 4,100 |
Jun 13 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 100 |
Jun 12 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 6,200 |
Jun 11 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.38 | 0.36 | 20,000 |
Jun 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 8,500 |
Jun 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100 |
Jun 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,500 |
Jun 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 7,500 |
Jun 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 3,000 |
May 31 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,000 |
May 30 2024 | 0.40 | -0.03 | -6.98% | 0.42 | 0.42 | 0.40 | 19,700 |
May 29 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.45 | 0.42 | 121,400 |
May 28 2024 | 0.41 | 0.04 | 10.81% | 0.38 | 0.41 | 0.38 | 80,000 |
May 27 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.37 | 57,100 |
May 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 200 |
May 23 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 4,000 |
May 22 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.36 | 50,100 |
May 21 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.37 | 0.34 | 280,100 |
May 17 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 38,600 |
May 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 15 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 0.345 | 9,300 |
May 14 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.31 | 22,100 |
May 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
May 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
May 09 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 15,500 |
May 08 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.33 | 0.32 | 8,500 |
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 20,100 |
May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
May 03 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.30 | 0.27 | 17,600 |
May 02 2024 | 0.27 | -0.08 | -22.86% | 0.34 | 0.34 | 0.24 | 25,600 |
May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 100 |
Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 11,500 |
Apr 29 2024 | 0.35 | -0.09 | -20.45% | 0.355 | 0.355 | 0.35 | 14,580 |
Apr 26 2024 | 0.44 | 0.18 | 69.23% | 0.26 | 0.485 | 0.26 | 74,280 |
Apr 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 24 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 600 |
Apr 23 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 10,100 |
Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 19 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 2,100 |
Apr 18 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 119,500 |
Apr 17 2024 | 0.255 | 0.015 | 6.25% | 0.255 | 0.255 | 0.255 | 14,000 |
Apr 16 2024 | 0.24 | 0.025 | 11.63% | 0.24 | 0.24 | 0.24 | 15,000 |
Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 100 |
Apr 12 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 40,000 |
Apr 10 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.215 | 148,100 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 30,000 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 266,200 |
Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,715 |
Apr 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 77,500 |
Apr 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 40,000 |
Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,500 |
Mar 27 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 40,000 |
Mar 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 100 |
Mar 25 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 1,600 |
Mar 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 21,600 |
Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 57,700 |
Mar 20 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 25,500 |
Mar 19 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 51,100 |