We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.155 | 0.165 | 0.145 | 24375 | 0.15705128 | CS |
| 4 | 0.005 | 3.33333333333 | 0.15 | 0.18 | 0.145 | 34366 | 0.15342747 | CS |
| 12 | 0.135 | 675 | 0.02 | 0.225 | 0.015 | 63923 | 0.0583813 | CS |
| 26 | 0.105 | 210 | 0.05 | 0.225 | 0.015 | 84963 | 0.0413267 | CS |
| 52 | 0.01 | 6.89655172414 | 0.145 | 0.225 | 0.015 | 69375 | 0.06008725 | CS |
| 156 | -0.195 | -55.7142857143 | 0.35 | 0.5 | 0.015 | 84788 | 0.14329405 | CS |
| 260 | -0.195 | -55.7142857143 | 0.35 | 0.5 | 0.015 | 84788 | 0.14329405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715377200 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 10000 |
| 1715290800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715204400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715118000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 38750 |
| 1715031600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714772400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 14 |
| 1714686000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 40000 |
| 1714599600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714513200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 900 |
| 1714426800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 68000 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 75000 |
| 1713994800 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.175 | 8700 |
| 1713908400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713822000 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.165 | 2000 |
| 1713562800 | 0.145 | 0 | 0.00 | 0.175 | 0.175 | 0.145 | 93500 |
| 1713476400 | 0.145 | -0.01 | -6.45 | 0.165 | 0.165 | 0.145 | 113860 |
| 1713390000 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.155 | 9500 |
| 1713303600 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 20401 |
| 1713217200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 500 |
| 1712958000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712871600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3018 |
| 1712785200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712698800 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 10001 |
| 1712612400 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 56500 |
| 1712353200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712266800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1400 |
| 1712180400 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 8500 |
| 1712094000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712007600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711662000 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 14000 |
| 1711575600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2049999 | 0.2 | 44100 |
| 1711489200 | 0.21 | -0.015 | -6.67 | 0.175 | 0.21 | 0.175 | 8400 |
| 1711402800 | 0.225 | 0.085 | 60.71 | 0.15 | 0.225 | 0.15 | 15200 |
| 1711143600 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 42833 |
| 1711057200 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 8000 |
| 1710970800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710884400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710798000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.145 | 54150 |
| 1710538800 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 2500 |
| 1710452400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 71 |
| 1710366000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 8500 |
| 1710279600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 5002 |
| 1710193200 | 0.2 | 0.18 | 900.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 765800 |
| 1709851200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 289356 |
| 1709764800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1709678400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1709592000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1709246400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1709160000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1708987200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 159015 |
| 1708728000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 127800 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708555200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 462500 |
| 1708468800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1708123200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 40600 |
| 1708036800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1707950400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
