We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 118.66 | 0 | 0.00 | 118.66 | 118.66 | 118.66 | 0 |
| 1714081200 | 118.66 | -0.34 | -0.29 | 118.18 | 119.51 | 117.52 | 8188 |
| 1713994800 | 119 | -3.23 | -2.64 | 123.37 | 123.6 | 118.3 | 21423 |
| 1713908400 | 122.23 | 2.58 | 2.16 | 117.85 | 122.5 | 117.85 | 16229 |
| 1713822000 | 119.65 | 2.85 | 2.44 | 116.77 | 120 | 114.99 | 48811 |
| 1713562800 | 116.8 | -3.46 | -2.88 | 120.31 | 120.31 | 116.74 | 55317 |
| 1713476400 | 120.26 | -3.29 | -2.66 | 122.28 | 122.34 | 119.45 | 37137 |
| 1713390000 | 123.55 | 2.03 | 1.67 | 121.93 | 123.55 | 121.25 | 18934 |
| 1713303600 | 121.52 | 0.5 | 0.41 | 120 | 122.76 | 120 | 16472 |
| 1713217200 | 121.02 | -4.2 | -3.35 | 126 | 126 | 120.77 | 18084 |
| 1712958000 | 125.22 | 0.38 | 0.30 | 125.98 | 125.99 | 123.62 | 16708 |
| 1712871600 | 124.84 | -0.36 | -0.29 | 125.98 | 125.98 | 122.89 | 23271 |
| 1712785200 | 125.2 | 0.94 | 0.76 | 122.12 | 125.2 | 122.12 | 18136 |
| 1712698800 | 124.26 | 0.26 | 0.21 | 124.98 | 124.98 | 121.85 | 23769 |
| 1712612400 | 124 | 2.84 | 2.34 | 121.46 | 124 | 121.46 | 7389 |
| 1712353200 | 121.16 | -1.71 | -1.39 | 123.5 | 123.5 | 121.16 | 24330 |
| 1712266800 | 122.87 | -0.36 | -0.29 | 122.45 | 123.88 | 121.84 | 26908 |
| 1712180400 | 123.23 | -0.22 | -0.18 | 123.5 | 125 | 121.76 | 24734 |
| 1712094000 | 123.45 | 1.85 | 1.52 | 121.99 | 124.5 | 121.58 | 36721 |
| 1712007600 | 121.6 | 0.26 | 0.21 | 120.12 | 122.7 | 120.12 | 11727 |
| 1711662000 | 121.34 | 2.87 | 2.42 | 119 | 121.36 | 118 | 26224 |
| 1711575600 | 118.47 | 0.76 | 0.65 | 117.46 | 118.73 | 117.46 | 21352 |
| 1711489200 | 117.71 | 0.99 | 0.85 | 116.87 | 117.71 | 116.72 | 15522 |
| 1711402800 | 116.72 | -2.58 | -2.16 | 118.04 | 119 | 116.72 | 21337 |
| 1711143600 | 119.3 | 1.55 | 1.32 | 117.41 | 119.3 | 117.41 | 7671 |
| 1711057200 | 117.75 | 0 | 0.00 | 117.01 | 119.26 | 117.01 | 12147 |
| 1710970800 | 117.75 | 0 | 0.00 | 117.6 | 117.96 | 116.67 | 22030 |
| 1710884400 | 117.75 | -1.09 | -0.92 | 118.06 | 119.73 | 117.75 | 29176 |
| 1710798000 | 118.84 | -0.29 | -0.24 | 119.21 | 120.1 | 118.3 | 21766 |
| 1710538800 | 119.13 | 4.33 | 3.77 | 116 | 119.14 | 115.5 | 24244 |
| 1710452400 | 114.8 | -3.46 | -2.93 | 118.48 | 118.48 | 114.8 | 23564 |
| 1710366000 | 118.26 | 1.71 | 1.47 | 118 | 119.21 | 117.64 | 41505 |
| 1710279600 | 116.55 | -6.08 | -4.96 | 123.48 | 123.48 | 116.55 | 59337 |
| 1710193200 | 122.63 | -2.37 | -1.90 | 125 | 125 | 121.02 | 44311 |
| 1709937600 | 125 | 0.41 | 0.33 | 125 | 125 | 123.11 | 23449 |
| 1709851200 | 124.59 | -0.91 | -0.73 | 126.25 | 126.55 | 122.6 | 75580 |
| 1709764800 | 125.5 | 3.5 | 2.87 | 126 | 127.25 | 122.96 | 41905 |
| 1709678400 | 122 | -2.92 | -2.34 | 125.49 | 125.49 | 121.47 | 25988 |
| 1709592000 | 124.92 | 1.08 | 0.87 | 125.67 | 127.5 | 124.92 | 13362 |
| 1709332800 | 123.84 | 0.84 | 0.68 | 122.39 | 128.75 | 122.39 | 108730 |
| 1709246400 | 123 | 0.71 | 0.58 | 120.02 | 125.82 | 120 | 25899 |
| 1709160000 | 122.29 | 4.29 | 3.64 | 119.93 | 123 | 119 | 39126 |
| 1709073600 | 118 | -3.54 | -2.91 | 122.98 | 122.98 | 118 | 28881 |
| 1708987200 | 121.54 | -2.23 | -1.80 | 123.98 | 124.4 | 120.5 | 25085 |
| 1708728000 | 123.77 | 0.65 | 0.53 | 121 | 126.66 | 120.89 | 36278 |
| 1708641600 | 123.12 | 5.5 | 4.68 | 119 | 123.47 | 118 | 68835 |
| 1708555200 | 117.62 | 0.27 | 0.23 | 118.15 | 118.5 | 116.98 | 30187 |
| 1708468800 | 117.35 | -0.98 | -0.83 | 115 | 118.25 | 114.5 | 67620 |
| 1708123200 | 118.33 | 2.46 | 2.12 | 115.8 | 119 | 114.68 | 29158 |
| 1708036800 | 115.87 | 4.87 | 4.39 | 111 | 117.07 | 111 | 36170 |
| 1707950400 | 111 | 5 | 4.72 | 107 | 111 | 107 | 54780 |
| 1707864000 | 106 | -0.15 | -0.14 | 105 | 106 | 104.5 | 5914 |
| 1707777600 | 106.15 | 2.33 | 2.24 | 103.9 | 106.96 | 103.9 | 9442 |
| 1707518400 | 103.82 | -2.03 | -1.92 | 105.01 | 106.12 | 103.82 | 11708 |
| 1707432000 | 105.85 | 0.92 | 0.88 | 103.64 | 105.85 | 103.64 | 13125 |
| 1707345600 | 104.93 | 2.08 | 2.02 | 101.85 | 104.93 | 101.85 | 25057 |
| 1707259200 | 102.85 | -2.31 | -2.20 | 104.24 | 106.47 | 102.85 | 8186 |
| 1707172800 | 105.16 | -1.95 | -1.82 | 107 | 107 | 104.65 | 10797 |
| 1706913600 | 107.11 | 2.04 | 1.94 | 105.01 | 109.5 | 105.01 | 47984 |
| 1706827200 | 105.07 | 1.07 | 1.03 | 105 | 107.11 | 104.92 | 8715 |
| 1706740800 | 104 | -2.99 | -2.79 | 106.84 | 107 | 104 | 22516 |
| 1706654400 | 106.99 | 2.39 | 2.28 | 104.2 | 108.08 | 104.2 | 23463 |
| 1706568000 | 104.6 | 0.23 | 0.22 | 103.03 | 105.22 | 103.03 | 8972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
