Terreno Resources Corp Historical Data - TNO.H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Terreno Resources Corp (TNO.H)
Terreno Resources Corp (TNO.H) Historical

Terreno Resources Corp (TNO.H)

0.01

0.00

(0.00%)

Closed May 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	22621	0.01	CS
12	0	0	0.01	0.025	0.01	24951	0.01692137	CS
26	-0.005	-33.3333333333	0.015	0.025	0.01	26138	0.01423614	CS
52	-0.005	-33.3333333333	0.015	0.025	0.01	29363	0.01348161	CS
156	-0.04	-80	0.05	0.055	0.01	62269	0.03212792	CS
260	-0.02	-66.6666666667	0.03	0.07	0.01	92217	0.04265203	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716500400	0.01	0	0.00	0.01	0.01	0.01	0
1716414000	0.01	0	0.00	0.01	0.01	0.01	0
1716327600	0.01	0	0.00	0.01	0.01	0.01	0
1715982000	0.01	0	0.00	0.01	0.01	0.01	0
1715895600	0.01	0	0.00	0.01	0.01	0.01	0
1715809200	0.01	0	0.00	0.01	0.01	0.01	0
1715722800	0.01	0	0.00	0.01	0.01	0.01	0
1715636400	0.01	0	0.00	0.01	0.01	0.01	0
1715377200	0.01	0	0.00	0.01	0.01	0.01	0
1715290800	0.01	0	0.00	0.01	0.01	0.01	0
1715204400	0.01	0	0.00	0.01	0.01	0.01	0
1715118000	0.01	0	0.00	0.01	0.01	0.01	0
1715031600	0.01	0	0.00	0.01	0.01	0.01	0
1714772400	0.01	0	0.00	0.01	0.01	0.01	1
1714686000	0.01	0	0.00	0.01	0.01	0.01	0
1714599600	0.01	0	0.00	0.01	0.01	0.01	0
1714513200	0.01	-0.01	-50.00	0.01	0.01	0.01	45240
1714426800	0.02	0	0.00	0.02	0.02	0.02	0
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	0
1713994800	0.02	0	0.00	0.02	0.02	0.02	0
1713908400	0.02	0	0.00	0.02	0.02	0.02	0
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	0.01	100.00	0.015	0.02	0.015	30000
1713476400	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1712785200	0.02	0	0.00	0.02	0.02	0.02	0
1712698800	0.02	0	0.00	0.02	0.02	0.02	25000
1712612400	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1712353200	0.025	0	0.00	0.025	0.025	0.025	0
1712266800	0.025	0	0.00	0.025	0.025	0.025	1
1712180400	0.025	0	0.00	0.025	0.025	0.025	8000
1712094000	0.025	0.01	66.67	0.025	0.025	0.025	50000
1712007600	0.015	0	0.00	0.015	0.015	0.015	0
1711662000	0.015	0	0.00	0.015	0.015	0.015	0
1711575600	0.015	0	0.00	0.015	0.015	0.015	0
1711489200	0.015	0	0.00	0.015	0.015	0.015	0
1711402800	0.015	0	0.00	0.015	0.015	0.015	0
1711143600	0.015	0	0.00	0.015	0.015	0.015	0
1711057200	0.015	0	0.00	0.015	0.015	0.015	0
1710970800	0.015	0	0.00	0.015	0.015	0.015	0
1710884400	0.015	0	0.00	0.015	0.015	0.015	0
1710798000	0.015	0	0.00	0.015	0.015	0.015	0
1710538800	0.015	0	0.00	0.015	0.015	0.015	0
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.015	0.015	0.015	0
1710279600	0.015	0	0.00	0.015	0.015	0.015	0
1710193200	0.015	0	0.00	0.015	0.015	0.015	0
1709937600	0.015	0	0.00	0.015	0.015	0.015	34000
1709851200	0.015	0.005	50.00	0.015	0.015	0.015	80000
1709764800	0.01	0	0.00	0.01	0.01	0.01	0
1709678400	0.01	0	0.00	0.01	0.01	0.01	0
1709592000	0.01	0	0.00	0.01	0.01	0.01	0
1709332800	0.01	0	0.00	0.01	0.01	0.01	16118
1709246400	0.01	0	0.00	0.01	0.01	0.01	0
1709160000	0.01	0	0.00	0.01	0.01	0.01	100000
1709073600	0.01	0	0.00	0.01	0.01	0.01	0
1708987200	0.01	0	0.00	0.01	0.01	0.01	0

Terreno Resources

Societe Generale Effekten

NLBNPIT21A33 20991231 26...

JP Morgan Structured Pro...

BNP Paribas Issuance

BNP Paribas Issuance

Banco Di Desio E Della B...

Earle M Jorgensen

BNP Paribas Issuance

Primi Sui Motori

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions