We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.94117647059 | 0.17 | 0.17 | 0.16 | 79955 | 0.16293639 | CS |
| 4 | -0.005 | -2.94117647059 | 0.17 | 0.19 | 0.155 | 166269 | 0.16880162 | CS |
| 12 | 0.005 | 3.125 | 0.16 | 0.255 | 0.155 | 137039 | 0.18471315 | CS |
| 26 | -0.04 | -19.512195122 | 0.205 | 0.255 | 0.155 | 127273 | 0.18177287 | CS |
| 52 | -0.09 | -35.2941176471 | 0.255 | 0.31 | 0.155 | 107689 | 0.2070991 | CS |
| 156 | -0.105 | -38.8888888889 | 0.27 | 0.48 | 0.155 | 134197 | 0.28133589 | CS |
| 260 | -0.375 | -69.4444444444 | 0.54 | 0.54 | 0.12 | 247174 | 0.2616675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 82500 |
| 1713994800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 1500 |
| 1713908400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 63500 |
| 1713822000 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.16 | 87280 |
| 1713562800 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 164997 |
| 1713476400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 50600 |
| 1713390000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 134500 |
| 1713303600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 19600 |
| 1713217200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 74500 |
| 1712958000 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 7000 |
| 1712871600 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 415001 |
| 1712785200 | 0.165 | 0 | 0.00 | 0.165 | 0.18 | 0.16 | 134800 |
| 1712698800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.18 | 0.16 | 528211 |
| 1712612400 | 0.16 | -0.02 | -11.11 | 0.185 | 0.185 | 0.16 | 303499 |
| 1712353200 | 0.18 | 0.02 | 12.50 | 0.165 | 0.19 | 0.165 | 608344 |
| 1712266800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 74100 |
| 1712180400 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 134320 |
| 1712094000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 86324 |
| 1712007600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 188542 |
| 1711662000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 268298 |
| 1711575600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 92000 |
| 1711489200 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 188033 |
| 1711402800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 48271 |
| 1711143600 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 535430 |
| 1711057200 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.175 | 243715 |
| 1710970800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 238000 |
| 1710884400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 37900 |
| 1710798000 | 0.2 | -0.01 | -4.76 | 0.215 | 0.22 | 0.2 | 150580 |
| 1710538800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 2000 |
| 1710452400 | 0.21 | 0.015 | 7.69 | 0.21 | 0.215 | 0.2 | 167500 |
| 1710366000 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.195 | 81748 |
| 1710279600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710193200 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 16600 |
| 1709937600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 152488 |
| 1709851200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 54955 |
| 1709764800 | 0.22 | 0.01 | 4.76 | 0.235 | 0.235 | 0.22 | 18000 |
| 1709678400 | 0.21 | -0.025 | -10.64 | 0.225 | 0.23 | 0.21 | 166250 |
| 1709592000 | 0.235 | 0.01 | 4.44 | 0.24 | 0.255 | 0.235 | 253475 |
| 1709332800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.215 | 220700 |
| 1709246400 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 294159 |
| 1709160000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 52860 |
| 1709073600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 8600 |
| 1708987200 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 9000 |
| 1708728000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 6000 |
| 1708641600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 28758 |
| 1708555200 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 66911 |
| 1708468800 | 0.2 | -0.01 | -4.76 | 0.195 | 0.2 | 0.195 | 47900 |
| 1708123200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 47733 |
| 1708036800 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 26500 |
| 1707950400 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 34000 |
| 1707864000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 55421 |
| 1707777600 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 105600 |
| 1707518400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.19 | 98510 |
| 1707432000 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 54275 |
| 1707345600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.195 | 210000 |
| 1707259200 | 0.2049999 | 0.0399999 | 24.24 | 0.175 | 0.2049999 | 0.175 | 532600 |
| 1707172800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 12333 |
| 1706913600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 25000 |
| 1706827200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 5500 |
| 1706740800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 182750 |
| 1706654400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 23000 |
| 1706568000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 109473 |
| 1706308800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
