TIL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 500 |
Apr 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 23 2024 | 3.05 | -0.10 | -3.17% | 3.06 | 3.06 | 3.05 | 2,200 |
Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 18 2024 | 3.15 | -0.60 | -16.00% | 3.06 | 3.15 | 3.06 | 500 |
Apr 17 2024 | 3.75 | 0.30 | 8.70% | 3.75 | 3.75 | 3.75 | 1,026 |
Apr 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
Apr 15 2024 | 3.45 | -0.60 | -14.81% | 3.52 | 3.52 | 3.44 | 4,025 |
Apr 12 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 4.05 | 1,048 |
Apr 11 2024 | 4.00 | -2.35 | -37.01% | 4.00 | 4.05 | 4.00 | 3,817 |
Apr 10 2024 | 6.35 | 1.03 | 19.36% | 5.48 | 6.35 | 5.23 | 984 |
Apr 09 2024 | 5.32 | 0.17 | 3.30% | 5.15 | 5.32 | 5.15 | 5,244 |
Apr 08 2024 | 5.15 | 0.12 | 2.39% | 5.02 | 5.15 | 5.02 | 1,300 |
Apr 05 2024 | 5.03 | 0.29 | 6.12% | 5.03 | 5.03 | 5.03 | 101 |
Apr 04 2024 | 4.74 | 1.09 | 29.86% | 4.72 | 4.74 | 4.72 | 900 |
Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 01 2024 | 3.65 | 0.00 | 0.00% | 3.99 | 4.10 | 3.65 | 3,250 |
Mar 28 2024 | 3.65 | 0.39 | 11.96% | 3.50 | 3.65 | 3.50 | 1,280 |
Mar 27 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 26 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 25 2024 | 3.26 | 0.05 | 1.56% | 3.29 | 3.29 | 3.26 | 900 |
Mar 22 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 21 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 20 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 19 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 18 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 88 |
Mar 15 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 14 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 13 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 12 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 11 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 08 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 07 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 100 |
Mar 06 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Mar 05 2024 | 3.21 | -0.12 | -3.60% | 3.21 | 3.21 | 3.21 | 400 |
Mar 04 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 1 |
Mar 01 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Feb 29 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Feb 28 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Feb 27 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.33 | 3.33 | 220 |
Feb 26 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 23 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 22 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 21 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 20 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 16 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 15 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 14 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Feb 13 2024 | 3.31 | 0.10 | 3.12% | 3.31 | 3.31 | 3.31 | 110 |
Feb 12 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Feb 09 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
Feb 08 2024 | 3.21 | 0.01 | 0.31% | 3.21 | 3.21 | 3.21 | 100 |
Feb 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Feb 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Feb 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Feb 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Feb 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jan 31 2024 | 3.20 | 0.05 | 1.59% | 3.20 | 3.20 | 3.20 | 688 |
Jan 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |