We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.84615384615 | 0.26 | 0.265 | 0.25 | 157396 | 0.25313984 | CS |
| 4 | 0 | 0 | 0.25 | 0.275 | 0.24 | 213685 | 0.2570396 | CS |
| 12 | 0.05 | 25 | 0.2 | 0.275 | 0.17 | 197117 | 0.23568234 | CS |
| 26 | 0 | 0 | 0.25 | 0.275 | 0.17 | 171902 | 0.23512097 | CS |
| 52 | -0.06 | -19.3548387097 | 0.31 | 0.4 | 0.17 | 175019 | 0.27596968 | CS |
| 156 | -0.1 | -28.5714285714 | 0.35 | 0.445 | 0.17 | 136955 | 0.28281022 | CS |
| 260 | 0.11 | 78.5714285714 | 0.14 | 0.445 | 0.12 | 121081 | 0.26772913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 103100 |
| 1715636400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 227082 |
| 1715377200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 312800 |
| 1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 121500 |
| 1715204400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 32500 |
| 1715118000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.255 | 93100 |
| 1715031600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 81500 |
| 1714772400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.26 | 51000 |
| 1714686000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 365600 |
| 1714599600 | 0.27 | 0.02 | 8.00 | 0.26 | 0.275 | 0.26 | 350057 |
| 1714513200 | 0.25 | -0.015 | -5.66 | 0.26 | 0.265 | 0.25 | 512885 |
| 1714426800 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.255 | 239991 |
| 1714167600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714081200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 130120 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 352601 |
| 1713908400 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.25 | 466540 |
| 1713822000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 95000 |
| 1713562800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 70960 |
| 1713476400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 284343 |
| 1713390000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 266460 |
| 1713303600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 5978 |
| 1713217200 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 400094 |
| 1712958000 | 0.255 | 0.015 | 6.25 | 0.25 | 0.26 | 0.245 | 718743 |
| 1712871600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 285920 |
| 1712785200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.235 | 312500 |
| 1712698800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.245 | 187915 |
| 1712612400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.24 | 466422 |
| 1712353200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 290200 |
| 1712266800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.23 | 145112 |
| 1712180400 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 94876 |
| 1712094000 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 109682 |
| 1712007600 | 0.235 | 0.01 | 4.44 | 0.24 | 0.24 | 0.225 | 203115 |
| 1711662000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.225 | 377042 |
| 1711575600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 102400 |
| 1711489200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 105500 |
| 1711402800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 16605 |
| 1711143600 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2 | 135500 |
| 1711057200 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 486928 |
| 1710970800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 113100 |
| 1710884400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 103502 |
| 1710798000 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 61301 |
| 1710538800 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 68304 |
| 1710452400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 133053 |
| 1710366000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 76177 |
| 1710279600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 107100 |
| 1710193200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 284500 |
| 1709937600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 168000 |
| 1709851200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 270209 |
| 1709764800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 232965 |
| 1709678400 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.22 | 0.215 | 71810 |
| 1709592000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 301000 |
| 1709332800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.195 | 286500 |
| 1709246400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 80000 |
| 1709160000 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.185 | 40500 |
| 1709073600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 64000 |
| 1708987200 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3600 |
| 1708728000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 49890 |
| 1708641600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 113922 |
| 1708555200 | 0.18 | -0.02 | -10.00 | 0.2 | 0.21 | 0.18 | 260147 |
| 1708468800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 44613 |
| 1708123200 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.195 | 28500 |
| 1708036800 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
