ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,488.22
0.02%
US Tech 100
19,379.20
-0.15%
Dow Jones
38,962.02
0.33%
Brent Oil
84.865
0.20%
Bitcoin
64,560.56
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Thunder Gold Corp (TGOL)

  7. Thunder Gold Corp (TGOL) Historical

TGOL Thunder Gold Corp

0.03
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

TGOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 250,700
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 341,000
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 764
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 42,417
Jun 11 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 123,200
Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 477
Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,554
Jun 06 2024 0.04 0.005 14.29% 0.04 0.04 0.04 143,557
Jun 05 2024 0.035 0.00 0.00% 0.035 0.035 0.03 328,200
Jun 04 2024 0.035 0.00 0.00% 0.035 0.035 0.03 25,600
Jun 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
May 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
May 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100
May 29 2024 0.035 0.005 16.67% 0.035 0.035 0.035 2,250
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 119,500
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 127,500
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 105,000
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 170,735
May 22 2024 0.03 0.00 0.00% 0.035 0.035 0.03 49,632
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 313,585
May 17 2024 0.03 0.00 0.00% 0.035 0.035 0.03 74,000
May 16 2024 0.03 0.00 0.00% 0.035 0.035 0.03 260,500
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 122,000
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50,000
May 13 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 147,500
May 10 2024 0.035 0.01 40.00% 0.035 0.035 0.03 93,200
May 09 2024 0.025 -0.005 -16.67% 0.035 0.035 0.025 87,000
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 153,000
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 97,000
May 06 2024 0.03 0.00 0.00% 0.035 0.035 0.03 440,100
May 03 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 107,500
May 02 2024 0.035 0.00 0.00% 0.03 0.035 0.03 23,000
May 01 2024 0.035 0.005 16.67% 0.03 0.035 0.03 815,083
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 29 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 9,000
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 24 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,124
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 404,553
Apr 19 2024 0.035 -0.005 -12.50% 0.03 0.035 0.03 93,021
Apr 18 2024 0.04 0.005 14.29% 0.03 0.04 0.03 143,000
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 150,000
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 228,000
Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 88,300
Apr 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 531,000
Apr 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 91,479
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Apr 04 2024 0.04 0.005 14.29% 0.035 0.04 0.035 211,000
Apr 03 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 60,000
Apr 02 2024 0.04 0.005 14.29% 0.035 0.04 0.035 62,500
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 120,000
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.03 56,000
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 74,000
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5
Mar 25 2024 0.035 0.00 0.00% 0.03 0.035 0.03 12,903
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 84,303

Your Recent History

TSXV
TGOL
Thunder Gold
BIT
I09206
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved