We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.07 | 90775 | 0.07633899 | CS |
| 4 | 0.01 | 15.3846153846 | 0.065 | 0.085 | 0.06 | 145128 | 0.07202886 | CS |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.105 | 0.06 | 174421 | 0.0785989 | CS |
| 26 | -0.065 | -46.4285714286 | 0.14 | 0.14 | 0.06 | 278854 | 0.09413599 | CS |
| 52 | -0.035 | -31.8181818182 | 0.11 | 0.17 | 0.06 | 323462 | 0.11181668 | CS |
| 156 | -0.07 | -48.275862069 | 0.145 | 0.2 | 0.04 | 275792 | 0.10574168 | CS |
| 260 | -0.23 | -75.4098360656 | 0.305 | 0.34 | 0.04 | 223759 | 0.11317212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717450800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 266167 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 49160 |
| 1717105200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17000 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13500 |
| 1716932400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 108046 |
| 1716846000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 21000 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36700 |
| 1716414000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 48108 |
| 1716327600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.075 | 565738 |
| 1715982000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 443598 |
| 1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 198800 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 201772 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 137657 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 302931 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 52500 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 165500 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 63000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30253 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 575613 |
| 1714772400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 395347 |
| 1714686000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 158614 |
| 1714599600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 152000 |
| 1714513200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 211200 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 18500 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26500 |
| 1714081200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 81800 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 196493 |
| 1713908400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 44200 |
| 1713822000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 199102 |
| 1713562800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 95212 |
| 1713476400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 60000 |
| 1713390000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 151000 |
| 1713303600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 29000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 608970 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 335201 |
| 1712871600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 253811 |
| 1712785200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 356651 |
| 1712698800 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 151480 |
| 1712612400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 108380 |
| 1712353200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 175500 |
| 1712266800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 483601 |
| 1712180400 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 92500 |
| 1712094000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 319469 |
| 1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 124311 |
| 1711662000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 62965 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45045 |
| 1711489200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 143400 |
| 1711402800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 58600 |
| 1711143600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 220314 |
| 1711057200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 241246 |
| 1710970800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 549071 |
| 1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1710798000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 72000 |
| 1710538800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 68366 |
| 1710452400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1710366000 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.085 | 428000 |
| 1710279600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 51500 |
| 1710193200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 137073 |
| 1709937600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 163031 |
| 1709851200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.11 | 0.09 | 258117 |
| 1709764800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 129911 |
| 1709678400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.085 | 757600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
