Tearlach Resources Limited Historical Data - TEA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tearlach Resources Limited (TEA)
Tearlach Resources Limited (TEA) Historical

Tearlach Resources Limited (TEA)

0.035

0.005

(16.67%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	16304	0.03225902	CS
4	0.01	40	0.025	0.06	0.02	150628	0.03796795	CS
12	-0.015	-30	0.05	0.06	0.02	114037	0.03463824	CS
26	-0.035	-50	0.07	0.075	0.02	117758	0.05106671	CS
52	-0.195	-84.7826086957	0.23	0.23	0.02	156903	0.09110309	CS
156	-0.185	-84.0909090909	0.22	2.55	0.02	199407	0.49272903	CS
260	-0.115	-76.6666666667	0.15	2.55	0.02	191571	0.49066441	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715636400	0.03	0	0.00	0.03	0.03	0.03	0
1715377200	0.03	-0.005	-14.29	0.03	0.03	0.03	8750
1715290800	0.035	0.005	16.67	0.035	0.035	0.035	29164
1715204400	0.03	-0.005	-14.29	0.03	0.03	0.03	27000
1715118000	0.035	0	0.00	0.035	0.035	0.035	300
1715031600	0.035	-0.005	-12.50	0.035	0.035	0.035	685600
1714772400	0.04	0.005	14.29	0.04	0.04	0.04	2380
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	-0.005	-12.50	0.035	0.035	0.035	152292
1714513200	0.04	0	0.00	0.045	0.045	0.04	71999
1714426800	0.04	0	0.00	0.04	0.04	0.04	10000
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0.005	14.29	0.03	0.04	0.03	165000
1713994800	0.035	-0.01	-22.22	0.04	0.04	0.035	398510
1713908400	0.045	0.005	12.50	0.03	0.06	0.03	603503
1713822000	0.04	0.02	100.00	0.025	0.04	0.025	390128
1713562800	0.02	0	0.00	0.02	0.02	0.02	3000
1713476400	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1713390000	0.025	0	0.00	0.025	0.025	0.025	7000
1713303600	0.025	0.005	25.00	0.025	0.025	0.02	71679
1713217200	0.02	-0.005	-20.00	0.03	0.03	0.02	646079
1712958000	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1712871600	0.03	0	0.00	0.03	0.03	0.03	0
1712785200	0.03	0.005	20.00	0.03	0.03	0.03	110000
1712698800	0.025	-0.005	-16.67	0.03	0.03	0.025	640793
1712612400	0.03	-0.005	-14.29	0.03	0.03	0.03	4514
1712353200	0.035	0	0.00	0.035	0.035	0.035	6096
1712266800	0.035	0	0.00	0.035	0.04	0.035	60800
1712180400	0.035	0.005	16.67	0.035	0.035	0.035	7900
1712094000	0.03	0	0.00	0.03	0.03	0.03	0
1712007600	0.03	0	0.00	0.03	0.03	0.03	11
1711662000	0.03	0	0.00	0.03	0.03	0.03	9290
1711575600	0.03	-0.005	-14.29	0.03	0.03	0.03	1200
1711489200	0.035	0	0.00	0.035	0.035	0.035	0
1711402800	0.035	0	0.00	0.035	0.035	0.035	24000
1711143600	0.035	0	0.00	0.035	0.035	0.035	41000
1711057200	0.035	0	0.00	0.035	0.035	0.035	3857
1710970800	0.035	0.005	16.67	0.035	0.035	0.035	26001
1710884400	0.03	-0.005	-14.29	0.03	0.03	0.03	28550
1710798000	0.035	0	0.00	0.035	0.035	0.035	227126
1710538800	0.035	-0.01	-22.22	0.035	0.035	0.035	66188
1710452400	0.045	0	0.00	0.045	0.045	0.045	0
1710366000	0.045	0	0.00	0.045	0.045	0.045	0
1710279600	0.045	0.005	12.50	0.04	0.045	0.04	76000
1710193200	0.04	-0.005	-11.11	0.04	0.04	0.04	5000
1709937600	0.045	0	0.00	0.045	0.045	0.045	0
1709851200	0.045	0	0.00	0.045	0.045	0.045	0
1709764800	0.045	0	0.00	0.045	0.045	0.045	90000
1709678400	0.045	0	0.00	0.045	0.045	0.045	25000
1709592000	0.045	0.01	28.57	0.04	0.045	0.035	336494
1709332800	0.035	0	0.00	0.04	0.04	0.035	71000
1709246400	0.035	-0.005	-12.50	0.04	0.04	0.035	189527
1709160000	0.04	0	0.00	0.04	0.04	0.04	0
1709073600	0.04	0	0.00	0.045	0.045	0.04	73000
1708987200	0.04	-0.005	-11.11	0.04	0.04	0.04	4000
1708728000	0.045	-0.005	-10.00	0.045	0.045	0.045	33400
1708641600	0.05	0.005	11.11	0.05	0.05	0.05	35500
1708555200	0.045	-0.005	-10.00	0.05	0.05	0.045	28200
1708468800	0.05	0	0.00	0.05	0.05	0.05	1000
1708123200	0.05	0	0.00	0.045	0.05	0.045	16193
1708036800	0.05	0	0.00	0.05	0.05	0.05	8
1707950400	0.05	0	0.00	0.05	0.05	0.05	0

Tearlach Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions