ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,527.20
0.61%
Dow Jones
38,834.86
0.15%
Brent Oil
84.82
0.15%
Bitcoin
65,685.03
1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. TDG Gold Corp (TDG)

  7. TDG Gold Corp (TDG) Historical

TDG TDG Gold Corp

0.13
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 18 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 17 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 14 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 13 2024 0.13 0.00 0.00% 0.13 0.13 0.13 11,500
Jun 12 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 11 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 10 2024 0.13 0.005 4.00% 0.13 0.13 0.13 15,100
Jun 07 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Jun 06 2024 0.125 0.005 4.17% 0.12 0.125 0.12 32,110
Jun 05 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jun 04 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 59,000
Jun 03 2024 0.125 0.00 0.00% 0.125 0.125 0.125 1,500
May 31 2024 0.125 0.01 8.70% 0.12 0.125 0.12 47,500
May 30 2024 0.115 0.005 4.55% 0.105 0.115 0.105 120,000
May 29 2024 0.11 0.00 0.00% 0.115 0.115 0.11 91,500
May 28 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 27 2024 0.11 0.00 0.00% 0.11 0.11 0.11 20
May 24 2024 0.11 0.00 0.00% 0.11 0.11 0.11 15,101
May 23 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 8,002
May 22 2024 0.115 0.00 0.00% 0.115 0.115 0.115 62,000
May 21 2024 0.115 0.005 4.55% 0.115 0.115 0.115 10,000
May 17 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 39,910
May 16 2024 0.115 -0.01 -8.00% 0.12 0.12 0.115 139,000
May 15 2024 0.125 0.00 0.00% 0.125 0.125 0.125 280
May 14 2024 0.125 0.005 4.17% 0.125 0.125 0.125 25,500
May 13 2024 0.12 -0.01 -7.69% 0.125 0.125 0.12 60,631
May 10 2024 0.13 0.01 8.33% 0.13 0.13 0.13 22,000
May 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 100,000
May 08 2024 0.12 -0.01 -7.69% 0.125 0.125 0.12 44,079
May 07 2024 0.13 0.00 0.00% 0.13 0.13 0.13 2
May 06 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 34,100
May 03 2024 0.135 0.005 3.85% 0.135 0.135 0.135 7,500
May 02 2024 0.13 0.00 0.00% 0.135 0.135 0.125 91,500
May 01 2024 0.13 -0.005 -3.70% 0.14 0.14 0.13 68,500
Apr 30 2024 0.135 0.00 0.00% 0.13 0.135 0.13 14,500
Apr 29 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 62,500
Apr 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 25 2024 0.14 0.01 7.69% 0.13 0.14 0.13 46,500
Apr 24 2024 0.13 0.00 0.00% 0.13 0.13 0.13 4,000
Apr 23 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 16,500
Apr 22 2024 0.135 -0.01 -6.90% 0.14 0.14 0.135 12,400
Apr 19 2024 0.145 0.005 3.57% 0.145 0.145 0.14 19,107
Apr 18 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 100,000
Apr 17 2024 0.145 0.005 3.57% 0.145 0.145 0.14 22,000
Apr 16 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 54,000
Apr 15 2024 0.145 0.005 3.57% 0.145 0.155 0.145 15,500
Apr 12 2024 0.14 0.00 0.00% 0.145 0.155 0.14 185,858
Apr 11 2024 0.14 0.01 7.69% 0.14 0.14 0.14 18,500
Apr 10 2024 0.13 -0.01 -7.14% 0.135 0.135 0.13 26,000
Apr 09 2024 0.14 0.00 0.00% 0.14 0.14 0.14 45,500
Apr 08 2024 0.14 -0.005 -3.45% 0.14 0.14 0.135 49,000
Apr 05 2024 0.145 -0.005 -3.33% 0.15 0.15 0.14 56,000
Apr 04 2024 0.15 0.015 11.11% 0.15 0.15 0.145 42,000
Apr 03 2024 0.135 0.00 0.00% 0.135 0.135 0.135 96,830
Apr 02 2024 0.135 -0.005 -3.57% 0.145 0.145 0.135 86,700
Apr 01 2024 0.14 0.01 7.69% 0.14 0.14 0.135 56,000
Mar 28 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 21,500
Mar 27 2024 0.14 0.005 3.70% 0.135 0.14 0.125 76,000
Mar 26 2024 0.135 -0.055 -28.95% 0.14 0.14 0.135 54,590
Mar 25 2024 0.19 0.01 5.56% 0.19 0.19 0.19 1,000
Mar 22 2024 0.18 -0.01 -5.26% 0.18 0.18 0.18 5,000

Your Recent History

TSXV
TDG
TDG Gold
BIT
P1UM44
NLBNPIT1UM44 20991231 44...
LSE
38PT
Municplty 38
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved